24H 最高$0.0574
24H 最低$0.0529
今日开盘$0.0542
24H 成交量$33.67万
流通市值$786.23万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LUNATerra
|
$0.0395 | $0.04 | $0.038 | $19.55万 | $2,815.47万 | -0.25% |
| 246 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $59.45万 | $3,577.42万 | 1.68% |
| 18 |
XAUTTether Gold
|
$4025.04 | $4,039.63 | $3,914.14 | $3,082.06万 | $31.72亿 | 2.39% |
| 135 |
2ZDoubleZero
|
$0.02414 | $0.02447 | $0.02189 | $143.23万 | $1.16亿 | 6.02% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1881 | $0.1733 | $103.06万 | $1.84亿 | 0.87% |
| 643 |
DOLODolomite
|
$0.02306 | $0.02362 | $0.0223 | $9.49万 | $842.63万 | -1.83% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 691 |
WENBWENB
|
$7.34 | $7.35 | $7.19 | $2.37万 | — | 2.09% |
| 524 |
AUCTIONBounce
|
$3.11 | $3.22 | $3.07 | $17.90万 | $2,118.68万 | -2.96% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$377.7 | $409.00 | $374.20 | $798.25万 | $2,521.17万 | -6.53% |
| 20 |
DOGE狗币
|
$0.07475 | $0.07573 | $0.0723 | $2,958.31万 | $117.83亿 | -0.33% |
| 653 |
QTUM量子链
|
$0.747 | $0.76 | $0.723 | $8.08万 | $7,959.64万 | -0.67% |
| 216 |
KAVAKava
|
$0.06795 | $0.06882 | $0.06728 | $73.19万 | $7,387.13万 | -0.69% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.71 | $79.19 | $65.43 | $3,125.21万 | $6,451.91万 | -4.34% |
| 89 |
DOTPolkadot
|
$0.957 | $0.974 | $0.907 | $305.39万 | $15.99亿 | 1.70% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 91 |
INITInitia
|
$0.1354 | $0.13806 | $0.12131 | $297.56万 | $2,910.41万 | 4.15% |
| 381 |
API3Api3
|
$0.2392 | $0.244 | $0.2296 | $32.75万 | $3,532.35万 | 1.06% |
| 382 |
CRWDBCRWDB
|
$245.89 | $251.40 | $235.58 | $32.71万 | — | 0.78% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Bittensor _以太坊ETH价格
AAPLB _加密货币行情
Celo _数字货币市值
THORChain _数字货币市值
PAX Gold _加密货币行情
Internet _比特币行情
达世币 _币种排行
SOXSB _币种排行
BFUSD _比特币行情
Arbitrum _比特币
BEB _比特币行情
PAX Gold _以太坊ETH价格
MarsCoin _数字货币市值
Arbitrum _比特币行情
Zama _币种排行
Quant _比特币行情
StraitsX XUSD _币种排行
大零币 _币种排行
Artificial _币种排行
Uniswap _币种排行
币安币 _加密货币行情
莱特币 _加密货币行情
Hyperliquid _比特币行情
INTWB _比特币行情
Filecoin _加密货币行情
牛来 _以太坊ETH价格
USDC _比特币行情
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _币种排行
KORUB _币种排行
Artificial _以太坊ETH价格
Aave _加密货币行情
Bittensor _以太坊ETH价格
JUST _BTC行情
MegaETH _币种排行
Gram _数字货币市值
SNXXB _加密货币行情
艾达币 _BTC行情