24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2405
24H 成交量$12.86万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.97万 | $2,832.03万 | -0.74% |
| 69 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $273.31万 | $477.05万 | -1.92% |
| 30 |
XAUTTether Gold
|
$3877.2 | $3,881.76 | $3,875.51 | $890.90万 | $9.55亿 | -0.08% |
| 298 |
2ZDoubleZero
|
$0.02524 | $0.02615 | $0.02509 | $40.39万 | $8,808.40万 | -3.44% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 88 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $195.88万 | $4,614.92万 | -1.73% |
| 613 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.02317 | $4.33万 | $845.58万 | -1.90% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 425 |
AUCTIONBounce
|
$3.321 | $3.40 | $3.28 | $21.63万 | $2,209.16万 | 1.31% |
| 303 |
TSLABTSLAB
|
$400.21 | $401.37 | $399.30 | $39.94万 | — | 0.14% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,228.28万 | $130.01亿 | -0.15% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
| 80 |
SOXLBSOXLB
|
$78.67 | $79.45 | $77.08 | $223.61万 | — | 1.97% |
| 109 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.70万 | $16.24亿 | -0.52% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 46 |
INITInitia
|
$0.19089 | $0.20521 | $0.16565 | $483.78万 | $2,806.36万 | 13.40% |
| 516 |
API3API3
|
$0.2336 | $0.2413 | $0.233 | $12.86万 | $3,505.78万 | -2.87% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
相关站点
共 40 个
BitTensor _加密货币行情
USD1 _币种排行
BUSD _币种排行
BIO Protocol _比特币行情
Bitcoin Cash _比特币行情
Sophon _BTC行情
Prometeus _BTC行情
Lisk _加密货币行情
BEAMX _加密货币行情
Ethereum _BTC行情
Aerodrome _比特币
Arbitrum _比特币行情
NFPrompt _币种排行
Dogecoin _以太坊ETH价格
Chainlink _币种排行
Arbitrum _比特币
Eigenlayer _加密货币行情
United Stables _比特币行情
Kite _数字货币市值
Injective _BTC行情
Prometeus _加密货币行情
Artificial _加密货币行情
Avalanche _币种排行
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Stellar _币种排行
SOXLB _数字货币市值
Gravity _币种排行
Aave _BTC行情
BIO Protocol _币种排行
BEAMX _币种排行
Celo _以太坊ETH价格
牛来 _数字货币市值
Cardano _以太坊ETH价格
NVDAB _数字货币市值
Ethena _数字货币市值
USD1 _以太坊ETH价格
Sui _比特币行情
Hashflow _比特币行情
Stellar _比特币行情