24H 最高$0.0402
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$20.59万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.59万 | $2,833.78万 | -1.50% |
| 98 |
REZRenzo
|
$0.004105 | $0.004605 | $0.004075 | $172.15万 | $474.74万 | -6.62% |
| 31 |
XAUTTether Gold
|
$3876.06 | $3,881.76 | $3,875.51 | $873.17万 | $9.55亿 | -0.11% |
| 292 |
2ZDoubleZero
|
$0.02497 | $0.026 | $0.02488 | $40.98万 | $8,744.86万 | -3.63% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 90 |
EIGENEigenlayer
|
$0.1833 | $0.1962 | $0.1828 | $191.47万 | $4,559.15万 | -3.43% |
| 613 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.99% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,673.58 | — | -0.14% |
| 434 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.51万 | $2,175.48万 | -1.15% |
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $39.03万 | — | 0.06% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07626 | $0.07495 | $1,319.40万 | $129.57亿 | -1.24% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.16万 | $7,723.16万 | -1.93% |
| 182 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06786 | $76.36万 | $7,404.81万 | -0.42% |
| 74 |
SOXLBSOXLB
|
$77.61 | $79.45 | $77.09 | $236.20万 | — | 0.47% |
| 109 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.38万 | $16.30亿 | -1.26% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 43 |
INITInitia
|
$0.18939 | $0.20521 | $0.16565 | $523.82万 | $2,817.29万 | 10.45% |
| 518 |
API3API3
|
$0.2298 | $0.2392 | $0.2287 | $12.64万 | $3,449.93万 | -3.36% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,505.08 | — | -0.09% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Reserve Rights _币种排行
MARSCOIN _比特币行情
Initia _币种排行
Gitcoin _BTC行情
INTWB _以太坊ETH价格
Plume _比特币行情
Kite _比特币
Ripple USD _比特币
Dogecoin _BTC行情
Bubblemaps _比特币行情
Avalanche _数字货币市值
Aptos _数字货币市值
Holo _BTC行情
Zcash _BTC行情
Hyperliquid _币种排行
Litecoin _BTC行情
Stacks _比特币行情
INTWB _数字货币市值
SOXLB _BTC行情
USD1 _加密货币行情
Origin _数字货币市值
Celestia _以太坊ETH价格
SuperVerse _BTC行情
Tether Gold _比特币行情
Artificial _比特币
Celo _比特币
Aptos _比特币
EUR _比特币行情
Ondo _币种排行
Uniswap _以太坊ETH价格
Solana _数字货币市值
SNDKB _比特币行情
Plasma _以太坊ETH价格
INTWB _比特币
Pump.fun _BTC行情
Bitcoin _以太坊ETH价格
Chainlink _币种排行
Aptos _比特币
United Stables _BTC行情