24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,508.52万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.18万 | $2,627.46万 | 1.11% |
| 317 |
REZRenzo
|
$0.003866 | $0.00401 | $0.003779 | $45.93万 | $449.94万 | -0.54% |
| 24 |
XAUTTether Gold
|
$4108.98 | $4,129.81 | $4,072.45 | $2,317.76万 | $10.06亿 | -0.10% |
| 331 |
2ZDoubleZero
|
$0.01918 | $0.02022 | $0.01917 | $41.96万 | $6,852.36万 | -3.86% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 149 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $131.11万 | $3,944.78万 | -1.00% |
| 613 |
DOLODolomite
|
$0.02074 | $0.02148 | $0.02038 | $10.85万 | $761.19万 | -0.58% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.27 | $8.35 | $8.11 | $1.68万 | — | 1.35% |
| 470 |
AUCTIONBounce
|
$2.963 | $3.07 | $2.90 | $23.57万 | $1,984.66万 | -0.34% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.2 | $382.42 | $355.55 | $641.46万 | $2,521.17万 | 5.69% |
| 19 |
DOGE狗币
|
$0.06989 | $0.0709 | $0.06796 | $3,131.90万 | $119.72亿 | 0.22% |
| 670 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.92万 | $7,040.90万 | 1.46% |
| 300 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06798 | $49.15万 | $7,424.05万 | 1.09% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $57.76 | $41.32 | $3,497.42万 | $6,451.91万 | 23.26% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.86万 | $15.00亿 | -1.61% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 37 |
INITInitia
|
$0.2057 | $0.21402 | $0.1194 | $1,330.51万 | $2,085.73万 | 64.86% |
| 451 |
API3API3
|
$0.2334 | $0.2418 | $0.2286 | $26.02万 | $3,927.22万 | 0.13% |
| 679 |
CRWDBCRWDB
|
$228.63 | $231.23 | $216.14 | $3.80万 | — | 3.86% |
相关站点
共 40 个
Ripple USD _币种排行
Filecoin _加密货币行情
比特币 _以太坊ETH价格
BMNRB _以太坊ETH价格
Polkadot _币种排行
Artificial _BTC行情
恒星币 _数字货币市值
PAX Gold _数字货币市值
StraitsX USD _比特币
Meteora _以太坊ETH价格
BMNRB _BTC行情
Official _比特币
Polygon _数字货币市值
牛来 _比特币
以太经典 _数字货币市值
KORUB _加密货币行情
Aptos _比特币
Wrapped _加密货币行情
Pudgy Penguins _加密货币行情
Holo _数字货币市值
Hedera _以太坊ETH价格
Prometeus _比特币行情
Starknet _比特币行情
波场 _BTC行情
Filecoin _比特币行情
Plasma _比特币行情
Initia _数字货币市值
Aster _以太坊ETH价格
BitTensor _比特币行情
大零币 _数字货币市值
Pump.fun _比特币行情
USDC _以太坊ETH价格
United Stables _比特币
Gains Network _币种排行
Plasma _数字货币市值
BFUSD _比特币行情
Bubblemaps _以太坊ETH价格
Pyth Network _数字货币市值
比特币 _以太坊ETH价格
Chainlink _比特币行情