24H 最高$0.00065
24H 最低$0.000625
今日开盘$0.000643
24H 成交量$35.99万
流通市值$5,396.16万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.32万 | $2,627.46万 | 1.10% |
| 273 |
REZRenzo
|
$0.003938 | $0.00401 | $0.003709 | $63.71万 | $449.94万 | 2.90% |
| 23 |
XAUTTether Gold
|
$4126.53 | $4,129.81 | $4,035.14 | $3,156.65万 | $10.06亿 | 1.74% |
| 268 |
2ZDoubleZero
|
$0.01974 | $0.02022 | $0.01898 | $65.49万 | $6,852.36万 | -1.50% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 137 |
EIGENEigenlayer
|
$0.1607 | $0.1653 | $0.1523 | $169.48万 | $3,944.78万 | -0.80% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.34% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 474 |
AUCTIONBounce
|
$2.985 | $3.07 | $2.87 | $28.30万 | $1,984.66万 | 0.27% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.68 | $382.42 | $352.98 | $627.31万 | $2,521.17万 | 5.87% |
| 14 |
DOGE狗币
|
$0.07005 | $0.07106 | $0.06729 | $5,328.45万 | $119.72亿 | -1.26% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.60万 | $7,040.90万 | 1.01% |
| 369 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06724 | $42.31万 | $7,424.05万 | 0.48% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.74 | $57.50 | $41.32 | $4,692.57万 | $6,451.91万 | 23.62% |
| 88 |
DOTPolkadot
|
$0.865 | $0.894 | $0.842 | $395.22万 | $15.00亿 | -2.48% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 53 |
INITInitia
|
$0.19166 | $0.20659 | $0.11779 | $966.51万 | $2,085.73万 | 58.91% |
| 437 |
API3API3
|
$0.2378 | $0.2418 | $0.2221 | $33.00万 | $3,927.22万 | 2.59% |
| 690 |
CRWDBCRWDB
|
$227.94 | $231.23 | $215.79 | $2.28万 | — | 4.29% |
相关站点
共 40 个
Initia _币种排行
SNXXB _比特币行情
Uniswap _数字货币市值
Avalanche _BTC行情
艾达币 _币种排行
Starknet _BTC行情
Ondo _比特币
TQQQB _币种排行
牛来 _加密货币行情
Sui _币种排行
Worldcoin _数字货币市值
Plasma _比特币行情
ONEchain _比特币行情
Render _比特币
NEXPACE _BTC行情
LayerZero _币种排行
Arbitrum _币种排行
Pepe _数字货币市值
Polkadot _加密货币行情
Test _币种排行
Official _BTC行情
MarsCoin _币种排行
狗币 _加密货币行情
Initia _加密货币行情
BFUSD _比特币行情
COINB _BTC行情
QQQB _加密货币行情
Injective _BTC行情
以太经典 _比特币
BMNRB _数字货币市值
Aave _BTC行情
AMDB _加密货币行情
JUST _数字货币市值
Arbitrum _币种排行
LayerZero _加密货币行情
币安币 _数字货币市值
币安币 _比特币
Official _以太坊ETH价格
以太坊 _BTC行情
Near Protocol _以太坊ETH价格