24H 最高$0.000651
24H 最低$0.000625
今日开盘$0.000649
24H 成交量$36.55万
流通市值$5,449.08万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
LUNATerra
|
$0.0375 | $0.0377 | $0.035 | $33.32万 | $2,609.87万 | 1.35% |
| 272 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $61.57万 | $434.82万 | 3.06% |
| 22 |
XAUTTether Gold
|
$4108.91 | $4,120.72 | $4,035.14 | $3,163.73万 | $9.97亿 | 1.32% |
| 267 |
2ZDoubleZero
|
$0.02004 | $0.02024 | $0.01898 | $63.65万 | $6,952.01万 | -0.99% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 138 |
EIGENEigenlayer
|
$0.1641 | $0.1653 | $0.1523 | $163.25万 | $3,938.27万 | 0.68% |
| 622 |
DOLODolomite
|
$0.02139 | $0.02148 | $0.02014 | $12.31万 | $756.81万 | 1.23% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.27 | $8.27 | $8.10 | $1.39万 | — | 1.35% |
| 460 |
AUCTIONBounce
|
$3.055 | $3.07 | $2.87 | $29.59万 | $1,969.64万 | 0.96% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$378.98 | $380.23 | $352.98 | $424.44万 | $2,521.17万 | 5.88% |
| 11 |
DOGE狗币
|
$0.07049 | $0.07152 | $0.06729 | $5,229.58万 | $121.64亿 | -1.25% |
| 642 |
QTUM量子链
|
$0.708 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 0.86% |
| 377 |
KAVAKava
|
$0.06882 | $0.06909 | $0.06724 | $40.68万 | $7,359.40万 | 1.25% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.13 | $56.46 | $41.32 | $4,317.57万 | $6,451.91万 | 20.53% |
| 89 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $355.46万 | $15.11亿 | -0.56% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
INITInitia
|
$0.13144 | $0.15 | $0.11779 | $424.10万 | $1,831.94万 | 7.69% |
| 417 |
API3API3
|
$0.2398 | $0.2418 | $0.2221 | $35.42万 | $3,793.02万 | 2.83% |
| 689 |
CRWDBCRWDB
|
$224.23 | $225.20 | $215.79 | $1.58万 | — | 2.44% |
相关站点
共 40 个
波场 _BTC行情
比特现金 _加密货币行情
USD1 _BTC行情
牛来 _币种排行
牛来 _以太坊ETH价格
Gram _数字货币市值
比特现金 _比特币
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Aave _加密货币行情
EUR _以太坊ETH价格
Test _比特币行情
波场 _比特币
Gitcoin _比特币行情
比特币 _比特币行情
Gitcoin _比特币
Gains Network _币种排行
Zilliqa _币种排行
United Stables _币种排行
以太经典 _以太坊ETH价格
Gitcoin _数字货币市值
Virtuals _币种排行
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
LayerZero _比特币行情
Aave _以太坊ETH价格
KORUB _币种排行
Raydium _比特币行情
MarsCoin _比特币行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
COINB _比特币行情
Shiba Inu _以太坊ETH价格
BMNRB _数字货币市值
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _数字货币市值
Virtuals _数字货币市值
Render _BTC行情