24H 最高$231.79
24H 最低$227.16
今日开盘$228.94
24H 成交量$3.06万
流通市值—
24H 涨跌额($1.54)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.33万 | $2,832.03万 | -0.25% |
| 69 |
REZRenzo
|
$0.004125 | $0.0049 | $0.004075 | $288.66万 | $477.05万 | -0.60% |
| 30 |
XAUTTether Gold
|
$3876.48 | $3,881.76 | $3,875.51 | $868.37万 | $9.55亿 | -0.09% |
| 308 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.34万 | $8,808.40万 | -3.56% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.71万 | $4,614.92万 | 0.27% |
| 613 |
DOLODolomite
|
$0.02339 | $0.02399 | $0.02326 | $4.35万 | $845.58万 | -2.46% |
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 411 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.64万 | $2,209.16万 | 1.75% |
| 309 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $38.94万 | — | 0.17% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,233.31万 | $130.01亿 | 0.19% |
| 619 |
QTUMQtum
|
$0.772 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.91% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.49% |
| 81 |
SOXLBSOXLB
|
$78.52 | $79.45 | $77.08 | $226.35万 | — | 1.45% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.58万 | $16.24亿 | -0.94% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 53 |
INITInitia
|
$0.1872 | $0.20521 | $0.16565 | $442.64万 | $2,806.36万 | 10.34% |
| 520 |
API3API3
|
$0.2344 | $0.2425 | $0.233 | $13.01万 | $3,505.78万 | -2.37% |
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Solv Protocol _比特币行情
United Stables _比特币行情
Zcash _加密货币行情
Panther _比特币
Cardano _加密货币行情
Starknet _数字货币市值
Reserve Rights _数字货币市值
Reserve Rights _以太坊ETH价格
Reserve Rights _BTC行情
Power Ledger _加密货币行情
Lisk _比特币
ZAMA _以太坊ETH价格
Hedera _数字货币市值
INTCB _币种排行
TRON _数字货币市值
Lisk _比特币
SNDKB _比特币
Power Ledger _币种排行
TONToken _以太坊ETH价格
Kite _比特币
PancakeSwap _以太坊ETH价格
Eigenlayer _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
XRP _币种排行
SuperVerse _币种排行
Aave _BTC行情
Aptos _币种排行
TONToken _比特币行情
Pepe _加密货币行情
Reserve Rights _比特币
COTI _比特币
Filecoin _数字货币市值
First Digital _币种排行
BIO Protocol _数字货币市值
Aave _以太坊ETH价格
BEAMX _加密货币行情
Near Protocol _币种排行
NFPrompt _数字货币市值