24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1621
24H 成交量$23.05万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.31万 | $2,804.03万 | -0.25% |
| 303 |
REZRenzo
|
$0.00397 | $0.004103 | $0.003726 | $53.20万 | $456.78万 | 1.80% |
| 24 |
XAUTTether Gold
|
$4049.01 | $4,056.00 | $3,916.75 | $3,113.02万 | $9.98亿 | 2.94% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.12万 | $8,312.49万 | -2.35% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $121.53万 | $4,575.46万 | 2.00% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.38万 | $847.46万 | 0.47% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.90万 | — | 3.87% |
| 477 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $26.03万 | $2,085.05万 | -0.47% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.44 | $397.03 | $374.20 | $998.99万 | $2,521.17万 | -3.62% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,768.23万 | $131.88亿 | 2.35% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 1.33% |
| 307 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $52.77万 | $7,429.33万 | 0.41% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.15 | $79.19 | $62.33 | $4,385.76万 | $6,451.91万 | -14.15% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $459.16万 | $16.50亿 | 1.28% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 85 |
INITInitia
|
$0.14111 | $0.14899 | $0.12131 | $404.07万 | $2,111.13万 | 13.40% |
| 411 |
API3API3
|
$0.2404 | $0.2483 | $0.2296 | $32.88万 | $3,947.91万 | 0.50% |
| 350 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.42万 | — | -2.47% |
相关站点
共 40 个
BABAB _BTC行情
Zama _数字货币市值
达世币 _比特币
Worldcoin _比特币
瑞波币 _比特币行情
Gram _比特币行情
World Liberty _以太坊ETH价格
Chainlink _币种排行
牛来 _数字货币市值
AMDB _币种排行
Sei _比特币行情
恒星币 _数字货币市值
Pendle _币种排行
United Stables _比特币行情
Haedal _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _币种排行
Celestia _加密货币行情
比特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _比特币行情
Zama _比特币
BEB _以太坊ETH价格
Plasma _数字货币市值
BFUSD _BTC行情
Hedera _比特币行情
Tether Gold _比特币
EUR _以太坊ETH价格
Aptos _加密货币行情
达世币 _比特币
大零币 _比特币
SOXSB _BTC行情
Sui _以太坊ETH价格
PancakeSwap _加密货币行情
大零币 _比特币行情
狗币 _数字货币市值
比特现金 _BTC行情
Near Protocol _加密货币行情
狗币 _币种排行
比特币 _比特币行情