24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1249
24H 成交量$37.41万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.22万 | $2,833.78万 | -1.24% |
| 83 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $212.71万 | $474.74万 | -10.32% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $862.25万 | $9.55亿 | -0.06% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.20% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 91 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1845 | $189.22万 | $4,559.15万 | -2.73% |
| 613 |
DOLODolomite
|
$0.02317 | $0.0237 | $0.02311 | $4.26万 | $838.43万 | -1.66% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 433 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.28 | $20.67万 | $2,175.48万 | -0.96% |
| 302 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $39.07万 | — | 0.12% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07626 | $0.07525 | $1,234.06万 | $129.57亿 | -0.76% |
| 614 |
QTUMQtum
|
$0.765 | $0.78 | $0.764 | $4.20万 | $7,723.16万 | -1.80% |
| 186 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06786 | $76.14万 | $7,404.81万 | -0.47% |
| 78 |
SOXLBSOXLB
|
$78.06 | $79.45 | $77.09 | $227.14万 | — | 1.04% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.08万 | $16.30亿 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 43 |
INITInitia
|
$0.1907 | $0.20521 | $0.16565 | $514.12万 | $2,817.29万 | 12.18% |
| 516 |
API3API3
|
$0.2322 | $0.2392 | $0.2317 | $12.50万 | $3,449.93万 | -2.44% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
相关站点
共 40 个
USDC _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _比特币
Quant _BTC行情
BUSD _数字货币市值
Kite _加密货币行情
United Stables _比特币行情
BUSD _数字货币市值
Injective _币种排行
Starknet _币种排行
Artificial _加密货币行情
Ethena _比特币行情
Eigenlayer _比特币行情
LayerZero _比特币
BIO Protocol _数字货币市值
Hedera _以太坊ETH价格
Aptos _币种排行
PAX Gold _比特币
Avalanche _加密货币行情
Prometeus _加密货币行情
Near Protocol _币种排行
Worldcoin _比特币
PancakeSwap _BTC行情
MARSCOIN _数字货币市值
Amp _比特币行情
INTCB _加密货币行情
Morpho _比特币行情
Tether Gold _币种排行
Arbitrum _以太坊ETH价格
Sophon _比特币
Ethena _BTC行情
Hashflow _BTC行情
USD1 _比特币行情
Stacks _币种排行
SuperVerse _数字货币市值
Artificial _BTC行情
XRP _以太坊ETH价格
CoW Protocol _BTC行情
BEAMX _比特币
Sui _以太坊ETH价格