24H 最高$0.005819
24H 最低$0.005577
今日开盘$0.005801
24H 成交量$12.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $20.10万 | $2,750.32万 | -2.53% |
| 228 |
REZRenzo
|
$0.003861 | $0.004058 | $0.003824 | $65.62万 | $442.65万 | -4.76% |
| 26 |
XAUTTether Gold
|
$3913.84 | $3,958.71 | $3,888.10 | $1,959.34万 | $9.73亿 | 0.10% |
| 280 |
2ZDoubleZero
|
$0.02253 | $0.0251 | $0.02238 | $52.46万 | $8,271.27万 | -10.02% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 102 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.25% |
| 439 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.43万 | $842.63万 | 0.09% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 401 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.52万 | $2,118.68万 | -3.62% |
| 61 |
TSLABTSLAB
|
$402.29 | $414.93 | $398.25 | $574.91万 | — | 0.13% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07609 | $0.07318 | $2,554.80万 | $126.96亿 | -2.61% |
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.23万 | $7,505.82万 | -3.02% |
| 247 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | -0.22% |
| 17 |
SOXLBSOXLB
|
$69.05 | $82.65 | $67.59 | $3,525.06万 | — | -16.06% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.19万 | $16.07亿 | -2.09% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 68 |
INITInitia
|
$0.13212 | $0.17383 | $0.13036 | $500.16万 | $2,085.66万 | -23.67% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -2.01% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
相关站点
共 40 个
MSTRB _比特币
SNDKB _BTC行情
MUB _BTC行情
TRON _比特币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情
Initia _币种排行
USD1 _比特币
BitTensor _BTC行情
TQQQB _以太坊ETH价格
Bitcoin _币种排行
Gram _比特币行情
Pump.fun _数字货币市值
DRAMB _以太坊ETH价格
XRP _比特币
Ondo _数字货币市值
LITEB _比特币行情
Worldcoin _以太坊ETH价格
RedStone _比特币
Artificial _币种排行
Injective _比特币
RWUSD _加密货币行情
CRWVB _BTC行情
PAX Gold _比特币
CRWVB _比特币行情
Gitcoin _数字货币市值
Filecoin _数字货币市值
Ethereum _币种排行
Bitcoin _币种排行
Sophon _数字货币市值
MSTRB _BTC行情
AAPLB _比特币
Injective _比特币
DRAMB _以太坊ETH价格
Haedal _比特币
INTWB _数字货币市值
Pepe _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin _加密货币行情
SOXLB _比特币行情