24H 最高$0.1137
24H 最低$0.109
今日开盘$0.1111
24H 成交量$19.49万
流通市值$4,398.00万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.84万 | $2,714.87万 | -1.06% |
| 220 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $64.97万 | $451.79万 | -0.86% |
| 24 |
XAUTTether Gold
|
$4062.5 | $4,063.89 | $4,012.25 | $1,631.72万 | $9.96亿 | 0.12% |
| 369 |
2ZDoubleZero
|
$0.0214 | $0.02236 | $0.02136 | $31.54万 | $7,539.76万 | -0.97% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 216 |
EIGENEigenlayer
|
$0.1696 | $0.1775 | $0.169 | $66.81万 | $4,264.70万 | -2.86% |
| 659 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.26万 | $822.07万 | -0.49% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.04% |
| 560 |
AUCTIONBounce
|
$3.047 | $3.11 | $3.04 | $12.36万 | $2,031.35万 | -0.10% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.85 | $364.19 | $347.94 | $297.13万 | $2,521.17万 | 2.25% |
| 22 |
DOGE狗币
|
$0.07193 | $0.07337 | $0.07173 | $1,792.12万 | $124.83亿 | -0.61% |
| 673 |
QTUM量子链
|
$0.731 | $0.742 | $0.726 | $4.31万 | $7,425.12万 | -0.54% |
| 292 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.78万 | $7,361.82万 | -0.13% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.03 | $49.70 | $43.49 | $3,470.90万 | $6,451.91万 | -2.83% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $235.28万 | $15.92亿 | -2.49% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 157 |
INITInitia
|
$0.12706 | $0.13939 | $0.12608 | $100.37万 | $1,931.15万 | -6.72% |
| 542 |
API3API3
|
$0.2324 | $0.2382 | $0.2298 | $13.88万 | $3,880.29万 | -0.17% |
| 596 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $9.99万 | — | -3.14% |
相关站点
共 40 个
Filecoin _加密货币行情
币安币 _以太坊ETH价格
Artificial _比特币行情
LayerZero _以太坊ETH价格
Artificial _BTC行情
ONEchain _数字货币市值
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
牛来 _数字货币市值
CyberConnect _比特币行情
Vanar Chain _数字货币市值
QQQB _比特币行情
Hedera _比特币行情
Ethena USDe _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _BTC行情
Pyth Network _币种排行
Pyth Network _数字货币市值
Hedera _数字货币市值
BMNRB _数字货币市值
Huma Finance _比特币
艾达币 _以太坊ETH价格
CyberConnect _比特币
INTWB _以太坊ETH价格
Zama _币种排行
应用链 _加密货币行情
CyberConnect _加密货币行情
BitTensor _比特币行情
TQQQB _BTC行情
Ondo _比特币
比特币 _以太坊ETH价格
Celestia _BTC行情
Gitcoin _比特币行情
莱特币 _以太坊ETH价格
Pepe _数字货币市值
Caldera _加密货币行情
艾达币 _加密货币行情
Caldera _加密货币行情
Aptos _BTC行情