24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LUNATerra
|
$0.0392 | $0.04 | $0.038 | $20.86万 | $2,815.47万 | -1.51% |
| 251 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $58.17万 | $3,577.42万 | 1.26% |
| 20 |
XAUTTether Gold
|
$4031.52 | $4,039.63 | $3,914.14 | $2,884.75万 | $31.72亿 | 1.94% |
| 135 |
2ZDoubleZero
|
$0.02384 | $0.02447 | $0.02189 | $145.54万 | $1.16亿 | 4.70% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1838 | $0.1881 | $0.1733 | $100.53万 | $1.84亿 | -0.54% |
| 642 |
DOLODolomite
|
$0.02308 | $0.02362 | $0.0223 | $9.15万 | $842.63万 | -2.04% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 525 |
AUCTIONBounce
|
$3.115 | $3.22 | $3.07 | $17.82万 | $2,118.68万 | -2.99% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$380.38 | $408.72 | $374.20 | $802.22万 | $2,521.17万 | -6.88% |
| 19 |
DOGE狗币
|
$0.0748 | $0.07573 | $0.0723 | $2,902.81万 | $117.83亿 | -0.64% |
| 655 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.01万 | $7,959.64万 | -1.32% |
| 212 |
KAVAKava
|
$0.06794 | $0.06882 | $0.06728 | $74.97万 | $7,387.13万 | -0.56% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.88 | $79.19 | $65.43 | $3,131.77万 | $6,451.91万 | -7.02% |
| 90 |
DOTPolkadot
|
$0.954 | $0.974 | $0.907 | $305.23万 | $15.99亿 | 0.85% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 92 |
INITInitia
|
$0.13567 | $0.13806 | $0.12131 | $298.02万 | $2,910.41万 | 2.94% |
| 384 |
API3Api3
|
$0.2387 | $0.244 | $0.2296 | $33.06万 | $3,532.35万 | 0.04% |
| 372 |
CRWDBCRWDB
|
$245.91 | $251.40 | $235.58 | $34.18万 | — | -0.16% |
相关站点
共 40 个
比特现金 _BTC行情
牛来 _数字货币市值
Pump.fun _比特币
牛来 _以太坊ETH价格
艾达币 _比特币行情
USD1 _以太坊ETH价格
Initia _比特币
AMDB _以太坊ETH价格
Haedal _比特币行情
Official Trump _数字货币市值
Worldcoin _币种排行
艾达币 _BTC行情
USD1 _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
Starknet _加密货币行情
Internet _币种排行
Pudgy Penguins _加密货币行情
Pendle _比特币
狗币 _比特币行情
Pudgy Penguins _币种排行
牛来 _BTC行情
Quant _币种排行
Initia _加密货币行情
Plasma _比特币行情
Sui _币种排行
Gram _比特币
RWUSD _加密货币行情
Bubblemaps _比特币行情
Official Trump _比特币行情
比特现金 _加密货币行情
Gram _以太坊ETH价格
Aptos _加密货币行情
AMDB _BTC行情
United Stables _数字货币市值
Initia _数字货币市值
SOXSB _BTC行情
牛来 _比特币
Uniswap _比特币
World Liberty _比特币