24H 最高$0.0116
24H 最低$0.01062
今日开盘$0.01157
24H 成交量$25.17万
流通市值$1,127.06万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LUNATerra
|
$0.0357 | $0.0371 | $0.035 | $28.10万 | $2,609.87万 | -3.51% |
| 267 |
REZRenzo
|
$0.003843 | $0.003945 | $0.003709 | $55.69万 | $434.82万 | -1.84% |
| 13 |
XAUTTether Gold
|
$4092.85 | $4,120.72 | $4,035.14 | $3,010.65万 | $9.97亿 | 0.82% |
| 257 |
2ZDoubleZero
|
$0.01951 | $0.02066 | $0.01898 | $58.41万 | $6,952.01万 | -4.97% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 141 |
EIGENEigenlayer
|
$0.155 | $0.1663 | $0.1523 | $117.58万 | $3,938.27万 | -5.83% |
| 650 |
DOLODolomite
|
$0.02053 | $0.02164 | $0.02014 | $6.59万 | $756.81万 | -4.82% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.17 | $8.18 | $8.10 | $6,814.40 | — | 0.37% |
| 539 |
AUCTIONBounce
|
$2.94 | $3.04 | $2.87 | $17.18万 | $1,969.64万 | -3.35% |
| 147 |
TSLABTesla (bStocks Tokenized Stock
|
$360.42 | $362.90 | $352.98 | $109.37万 | $2,521.17万 | 0.66% |
| 11 |
DOGE狗币
|
$0.0686 | $0.07168 | $0.06729 | $4,204.52万 | $121.64亿 | -3.52% |
| 630 |
QTUM量子链
|
$0.672 | $0.712 | $0.666 | $8.91万 | $6,976.52万 | -5.35% |
| 394 |
KAVAKava
|
$0.06819 | $0.06838 | $0.06724 | $33.43万 | $7,359.40万 | 1.13% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.77 | $47.68 | $42.09 | $2,817.33万 | $6,451.91万 | -4.74% |
| 83 |
DOTPolkadot
|
$0.86 | $0.906 | $0.842 | $276.03万 | $15.11亿 | -4.13% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 115 |
INITInitia
|
$0.12622 | $0.12825 | $0.11779 | $160.55万 | $1,831.94万 | 4.73% |
| 336 |
API3API3
|
$0.2315 | $0.2395 | $0.2221 | $41.43万 | $3,793.02万 | -0.81% |
| 687 |
CRWDBCRWDB
|
$219.52 | $221.49 | $215.79 | $9,459.47 | — | 0.55% |
相关站点
共 40 个
Aster _比特币行情
Internet _币种排行
Meteora _BTC行情
EUR _比特币行情
Ripple USD _BTC行情
比特现金 _加密货币行情
TQQQB _BTC行情
EWYB _比特币
QQQB _数字货币市值
Aave _币种排行
BEAMX _数字货币市值
Arbitrum _数字货币市值
波场 _BTC行情
EWYB _比特币行情
EUR _比特币
Pepe _比特币行情
Pepe _币种排行
牛来 _数字货币市值
NFPrompt _加密货币行情
Plasma _币种排行
Official _BTC行情
SNXXB _数字货币市值
Artificial _数字货币市值
United Stables _比特币行情
波场 _数字货币市值
Hyperliquid _加密货币行情
Filecoin _比特币行情
Reserve Rights _比特币行情
Arbitrum _BTC行情
以太坊 _数字货币市值
Aster _加密货币行情
PAX Gold _比特币行情
币安币 _以太坊ETH价格
Gains Network _比特币行情
Ripple USD _比特币
EWYB _比特币
恒星币 _加密货币行情
Ether.fi _数字货币市值
艾达币 _加密货币行情
BEAMX _以太坊ETH价格