Manchester City Fan Token
CITY · 美元计价
$0.271
-1.81%
≈ ￥1.7886
(-$0.01)
更新于 2026-11-02 00:00:02
24H 最高$0.277
24H 最低$0.268
今日开盘$0.276
24H 成交量$11.36万
流通市值$271.92万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.40万 | $2,832.03万 | -0.50% |
| 70 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $274.97万 | $477.05万 | -2.73% |
| 29 |
XAUTTether Gold
|
$3877.01 | $3,881.76 | $3,875.51 | $875.52万 | $9.55亿 | -0.08% |
| 301 |
2ZDoubleZero
|
$0.02528 | $0.02646 | $0.02522 | $39.95万 | $8,808.40万 | -4.32% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 89 |
EIGENEigenlayer
|
$0.1881 | $0.1962 | $0.1869 | $194.00万 | $4,614.92万 | -1.62% |
| 612 |
DOLODolomite
|
$0.02328 | $0.02383 | $0.02326 | $4.29万 | $845.58万 | -2.31% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 421 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.24 | $22.51万 | $2,209.16万 | 1.60% |
| 295 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $41.37万 | — | 0.20% |
| 24 |
DOGEDogecoin
|
$0.0757 | $0.07626 | $0.07537 | $1,236.51万 | $130.01亿 | 0.05% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.13万 | $7,793.44万 | -2.29% |
| 200 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.77万 | $7,432.15万 | -0.44% |
| 82 |
SOXLBSOXLB
|
$78.61 | $79.45 | $77.08 | $219.63万 | — | 1.60% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.87万 | $16.24亿 | -1.15% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 52 |
INITInitia
|
$0.18592 | $0.20521 | $0.16565 | $456.56万 | $2,806.36万 | 10.98% |
| 516 |
API3API3
|
$0.2337 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -2.63% |
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
相关站点
共 40 个
SNDKB _BTC行情
Reserve Rights _以太坊ETH价格
Plasma _以太坊ETH价格
SOXLB _数字货币市值
LayerZero _BTC行情
TONToken _数字货币市值
Sophon _以太坊ETH价格
ZAMA _数字货币市值
SNDKB _比特币行情
BUSD _BTC行情
Prometeus _以太坊ETH价格
Solv Protocol _数字货币市值
Nillion _币种排行
Eigenlayer _加密货币行情
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Quant _BTC行情
Stacks _比特币
Power Ledger _BTC行情
Cardano _BTC行情
Hashflow _BTC行情
Ondo _比特币行情
EUR _比特币
NVDAB _加密货币行情
Artificial _比特币行情
BEAMX _比特币行情
Hyperliquid _BTC行情
Nillion _比特币行情
Injective _加密货币行情
Ripple USD _币种排行
ZAMA _以太坊ETH价格
CRCLB _加密货币行情
INTCB _BTC行情
Dogecoin _BTC行情
Aave _BTC行情
EUR _币种排行
MSTRB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
BNB _比特币