24H 最高$75.93
24H 最低$71.13
今日开盘$73.89
24H 成交量$1,487.10万
流通市值—
24H 涨跌额(-$1.93)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.80万 | $2,750.32万 | -1.02% |
| 266 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003789 | $55.98万 | $442.65万 | -5.02% |
| 25 |
XAUTTether Gold
|
$3904.89 | $3,958.71 | $3,888.10 | $1,975.82万 | $9.73亿 | 0.28% |
| 235 |
2ZDoubleZero
|
$0.02267 | $0.0247 | $0.02224 | $63.92万 | $8,271.27万 | -7.96% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 106 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $223.02万 | $4,351.78万 | -1.21% |
| 454 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.28万 | $842.63万 | 0.61% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.24万 | — | 1.27% |
| 452 |
AUCTIONBounce
|
$3.158 | $3.29 | $3.14 | $25.45万 | $2,118.68万 | -2.74% |
| 62 |
TSLABTSLAB
|
$403.18 | $414.93 | $398.25 | $564.88万 | — | 0.36% |
| 21 |
DOGEDogecoin
|
$0.07404 | $0.07579 | $0.07318 | $2,495.83万 | $126.96亿 | -1.62% |
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.73% |
| 244 |
KAVAKava
|
$0.06792 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.72% |
| 17 |
SOXLBSOXLB
|
$70.05 | $82.11 | $67.59 | $3,598.20万 | — | -13.87% |
| 81 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $346.88万 | $16.07亿 | -1.79% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
INITInitia
|
$0.13512 | $0.16734 | $0.12807 | $463.68万 | $2,085.66万 | -16.56% |
| 428 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.99% |
| 525 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
相关站点
共 40 个
Huma Finance _比特币行情
Sui _BTC行情
Polkadot _以太坊ETH价格
Celestia _加密货币行情
TONToken _比特币行情
Gram _以太坊ETH价格
SNDKB _币种排行
CRWVB _比特币行情
XRP _比特币
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
BNCB _币种排行
BitTensor _数字货币市值
Gitcoin _BTC行情
DRAMB _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin _加密货币行情
Haedal _以太坊ETH价格
Celestia _比特币行情
TONToken _以太坊ETH价格
USDC _比特币
Uniswap _比特币
EUR _加密货币行情
Artificial _以太坊ETH价格
SNDKB _BTC行情
USD1 _BTC行情
BFUSD _以太坊ETH价格
Celestia _比特币行情
TONToken _加密货币行情
Dogecoin _比特币行情
First Digital _数字货币市值
Ethena _比特币
Aave _比特币行情
SNDKB _币种排行
Avalanche _比特币
Caldera _加密货币行情
Zcash _加密货币行情
Chainlink _以太坊ETH价格
CRWVB _BTC行情
Initia _BTC行情