24H 最高$49.48
24H 最低$47.57
今日开盘$47.87
24H 成交量$186.54万
流通市值$6.26亿
24H 涨跌额(-$0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $21.43万 | $2,833.78万 | -1.25% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $150.78万 | $474.74万 | -2.19% |
| 30 |
XAUTTether Gold
|
$3874.4 | $3,881.76 | $3,873.76 | $965.35万 | $9.55亿 | -0.14% |
| 284 |
2ZDoubleZero
|
$0.02495 | $0.026 | $0.02488 | $41.09万 | $8,744.86万 | -2.73% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $187.63万 | $4,559.15万 | -2.12% |
| 618 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.70% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,677.84 | — | 0.00% |
| 430 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.69万 | $2,175.48万 | -0.91% |
| 293 |
TSLABTSLAB
|
$399.21 | $401.37 | $398.84 | $39.50万 | — | -0.09% |
| 23 |
DOGEDogecoin
|
$0.07502 | $0.07626 | $0.07493 | $1,349.51万 | $129.57亿 | -1.11% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.95万 | $7,723.16万 | -1.81% |
| 182 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $75.82万 | $7,404.81万 | -0.07% |
| 73 |
SOXLBSOXLB
|
$77.87 | $79.45 | $77.14 | $243.93万 | — | 0.88% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.94万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 42 |
INITInitia
|
$0.1884 | $0.20521 | $0.16565 | $526.16万 | $2,817.29万 | 6.71% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.53万 | $3,449.93万 | -1.99% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Vanar Chain _以太坊ETH价格
Lisk _币种排行
Aptos _数字货币市值
Pump.fun _币种排行
Worldcoin _数字货币市值
Morpho _BTC行情
Power Ledger _BTC行情
Bitcoin Cash _币种排行
Uniswap _以太坊ETH价格
Quant _加密货币行情
Kite _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Stellar _以太坊ETH价格
Morpho _BTC行情
Vanar Chain _BTC行情
Ethena _比特币行情
Artificial _比特币行情
Ethereum _币种排行
Ondo _比特币行情
Pump.fun _比特币行情
Bitcoin _BTC行情
DODO _以太坊ETH价格
Avalanche _BTC行情
Ethena _比特币行情
BUSD _比特币行情
Sui _比特币行情
TRON _以太坊ETH价格
Morpho _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _BTC行情
牛来 _BTC行情
TRON _数字货币市值
BIO Protocol _加密货币行情
Solv Protocol _加密货币行情
Chainlink _数字货币市值
Artificial _币种排行
CoW Protocol _数字货币市值
EUR _以太坊ETH价格
Avalanche _加密货币行情