24H 最高$0.0032
24H 最低$0.00302
今日开盘$0.0032
24H 成交量$10.30万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.84万 | $2,750.32万 | 1.02% |
| 342 |
REZRenzo
|
$0.003871 | $0.003943 | $0.003778 | $39.25万 | $442.65万 | -0.77% |
| 24 |
XAUTTether Gold
|
$3927.63 | $3,962.60 | $3,891.09 | $2,050.75万 | $9.73亿 | -0.63% |
| 187 |
2ZDoubleZero
|
$0.02209 | $0.0242 | $0.02204 | $85.35万 | $8,271.27万 | -8.00% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 104 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $209.09万 | $4,351.78万 | 0.28% |
| 465 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | 0.04% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 484 |
AUCTIONBounce
|
$3.198 | $3.27 | $3.14 | $20.90万 | $2,118.68万 | -1.48% |
| 68 |
TSLABTSLAB
|
$400.84 | $413.56 | $400.65 | $438.89万 | — | -2.88% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,312.73万 | $126.96亿 | 0.16% |
| 662 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.46万 | $7,505.82万 | -0.27% |
| 300 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $47.85万 | $7,375.59万 | 0.02% |
| 14 |
SOXLBSOXLB
|
$75.3 | $77.22 | $67.59 | $3,728.13万 | — | -2.49% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $211.72万 | $16.07亿 | 0.00% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
INITInitia
|
$0.13472 | $0.14262 | $0.12789 | $326.38万 | $2,085.66万 | -4.74% |
| 363 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $36.23万 | $3,379.16万 | 3.21% |
| 652 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.62万 | — | -1.31% |
相关站点
共 40 个
Quant _数字货币市值
Initia _比特币
Near Protocol _比特币行情
RWUSD _BTC行情
Chainlink _BTC行情
Injective _BTC行情
Gitcoin _数字货币市值
Ondo _数字货币市值
Vanar Chain _比特币行情
Aave _币种排行
Quant _BTC行情
Official _以太坊ETH价格
Nomina _币种排行
Pump.fun _币种排行
Ondo _数字货币市值
Gram _BTC行情
Sui _比特币
Initia _BTC行情
Arbitrum _币种排行
Arbitrum _币种排行
Injective _以太坊ETH价格
First Digital _币种排行
Near Protocol _数字货币市值
Artificial _加密货币行情
Gitcoin _比特币行情
MegaETH _以太坊ETH价格
BFUSD _加密货币行情
KORUB _BTC行情
USD1 _比特币
Starknet _BTC行情
Gitcoin _比特币
Celo _加密货币行情
XRP _比特币行情
Celestia _数字货币市值
United Stables _以太坊ETH价格
Zcash _比特币行情
Ethena _加密货币行情
CRCLB _BTC行情
SKHYB _BTC行情
Hedera _比特币