24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$680.51万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
LUNATerra
|
$0.0373 | $0.0373 | $0.035 | $33.46万 | $2,609.87万 | 1.64% |
| 288 |
REZRenzo
|
$0.003939 | $0.00398 | $0.003709 | $56.18万 | $434.82万 | 3.03% |
| 21 |
XAUTTether Gold
|
$4103.86 | $4,120.72 | $4,035.14 | $3,192.86万 | $9.97亿 | 1.17% |
| 271 |
2ZDoubleZero
|
$0.01987 | $0.02036 | $0.01898 | $60.15万 | $6,952.01万 | -2.17% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
EIGENEigenlayer
|
$0.1639 | $0.1647 | $0.1523 | $155.32万 | $3,938.27万 | 0.61% |
| 629 |
DOLODolomite
|
$0.02112 | $0.02126 | $0.02014 | $10.92万 | $756.81万 | -0.52% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.2 | $8.27 | $8.10 | $1.18万 | — | 0.86% |
| 467 |
AUCTIONBounce
|
$3.029 | $3.03 | $2.87 | $27.97万 | $1,969.64万 | -0.03% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$376.4 | $377.35 | $352.98 | $268.76万 | $2,521.17万 | 5.11% |
| 11 |
DOGE狗币
|
$0.07028 | $0.07152 | $0.06729 | $5,082.52万 | $121.64亿 | -1.60% |
| 638 |
QTUM量子链
|
$0.702 | $0.703 | $0.666 | $10.57万 | $6,976.52万 | -0.14% |
| 382 |
KAVAKava
|
$0.06864 | $0.06909 | $0.06724 | $38.65万 | $7,359.40万 | 1.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$51.95 | $52.05 | $41.32 | $3,731.33万 | $6,451.91万 | 12.03% |
| 89 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $343.42万 | $15.11亿 | -0.45% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 78 |
INITInitia
|
$0.13046 | $0.15 | $0.11779 | $413.42万 | $1,831.94万 | 6.13% |
| 405 |
API3API3
|
$0.2391 | $0.2414 | $0.2221 | $35.53万 | $3,793.02万 | 2.22% |
| 689 |
CRWDBCRWDB
|
$221.49 | $221.49 | $215.79 | $1.43万 | — | 1.14% |
相关站点
共 40 个
狗币 _币种排行
莱特币 _BTC行情
比特现金 _数字货币市值
Pepe _加密货币行情
以太坊 _以太坊ETH价格
First Neiro _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _币种排行
Near Protocol _BTC行情
币安币 _比特币行情
Worldcoin _比特币行情
KORUB _比特币行情
Solana _BTC行情
狗币 _加密货币行情
Official _以太坊ETH价格
Uniswap _数字货币市值
United Stables _币种排行
Official _比特币
Render _币种排行
Official _BTC行情
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
MarsCoin _比特币行情
StraitsX USD _比特币行情
Arbitrum _加密货币行情
RWUSD _加密货币行情
ONEchain _币种排行
Raydium _数字货币市值
Official _数字货币市值
艾达币 _比特币
Worldcoin _比特币行情
Official _币种排行
OFFICIAL TRUMP _币种排行
Worldcoin _币种排行
Aster _以太坊ETH价格
达世币 _比特币
大零币 _币种排行
PAX Gold _比特币
MarsCoin _币种排行
Near Protocol _比特币