24H 最高$0.568
24H 最低$0.541
今日开盘$0.557
24H 成交量$53.90万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.88万 | $2,832.03万 | -0.50% |
| 69 |
REZRenzo
|
$0.004166 | $0.0049 | $0.004075 | $273.50万 | $477.05万 | -2.48% |
| 30 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $892.56万 | $9.55亿 | -0.09% |
| 302 |
2ZDoubleZero
|
$0.02527 | $0.02636 | $0.02522 | $39.86万 | $8,808.40万 | -3.95% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 89 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1868 | $196.42万 | $4,614.92万 | -2.51% |
| 613 |
DOLODolomite
|
$0.0233 | $0.02375 | $0.02323 | $4.27万 | $845.58万 | -1.90% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 420 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.24 | $22.41万 | $2,209.16万 | 2.16% |
| 297 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.30 | $41.18万 | — | 0.04% |
| 24 |
DOGEDogecoin
|
$0.07568 | $0.07626 | $0.07537 | $1,232.80万 | $130.01亿 | -0.04% |
| 615 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.18万 | $7,793.44万 | -2.04% |
| 199 |
KAVAKava
|
$0.06841 | $0.06909 | $0.06786 | $72.96万 | $7,432.15万 | -0.91% |
| 81 |
SOXLBSOXLB
|
$78.67 | $79.45 | $77.08 | $223.06万 | — | 1.54% |
| 108 |
DOTPolkadot
|
$0.949 | $0.96 | $0.939 | $151.91万 | $16.24亿 | -0.94% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 49 |
INITInitia
|
$0.18555 | $0.20521 | $0.16565 | $462.08万 | $2,806.36万 | 10.30% |
| 515 |
API3API3
|
$0.2339 | $0.2425 | $0.233 | $13.22万 | $3,505.78万 | -3.07% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
相关站点
共 40 个
Panther _数字货币市值
Stacks _比特币
Aerodrome _数字货币市值
Gram _数字货币市值
TONToken _加密货币行情
THORChain _比特币
TONToken _比特币行情
Eigenlayer _BTC行情
Vanar Chain _比特币
TRON _BTC行情
Prometeus _以太坊ETH价格
SuperRare _以太坊ETH价格
Pump.fun _BTC行情
Solv Protocol _比特币行情
Sui _数字货币市值
Litecoin _比特币行情
Avalanche _币种排行
Hyperliquid _币种排行
Worldcoin _加密货币行情
NVDAB _比特币行情
Gravity _加密货币行情
Renzo _加密货币行情
Hyperliquid _币种排行
INTWB _数字货币市值
Arbitrum _币种排行
Vanar Chain _数字货币市值
Lisk _数字货币市值
Hyperliquid _BTC行情
MSTRB _比特币行情
Gram _比特币
TRON _比特币
INTCB _以太坊ETH价格
United Stables _比特币行情
Filecoin _比特币
Quant _BTC行情
Ethena _数字货币市值
Origin _币种排行
Stellar _比特币行情
LayerZero _加密货币行情
RWUSD _比特币