24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.00293
24H 成交量$43.56万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.47万 | $2,832.03万 | -1.24% |
| 68 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $271.83万 | $477.05万 | -1.57% |
| 30 |
XAUTTether Gold
|
$3877.33 | $3,881.76 | $3,875.51 | $894.82万 | $9.55亿 | -0.08% |
| 297 |
2ZDoubleZero
|
$0.02508 | $0.02614 | $0.02505 | $40.56万 | $8,808.40万 | -3.91% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 90 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1862 | $192.80万 | $4,614.92万 | -2.26% |
| 614 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.02317 | $4.28万 | $845.58万 | -1.28% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 430 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.28 | $21.19万 | $2,209.16万 | -0.21% |
| 306 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $38.90万 | — | 0.10% |
| 24 |
DOGEDogecoin
|
$0.0756 | $0.07626 | $0.07537 | $1,219.88万 | $130.01亿 | -0.22% |
| 615 |
QTUMQtum
|
$0.768 | $0.781 | $0.767 | $4.18万 | $7,793.44万 | -1.54% |
| 198 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.91% |
| 79 |
SOXLBSOXLB
|
$78.6 | $79.45 | $77.09 | $223.80万 | — | 1.79% |
| 110 |
DOTPolkadot
|
$0.951 | $0.958 | $0.939 | $151.69万 | $16.24亿 | -0.31% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 45 |
INITInitia
|
$0.19059 | $0.20521 | $0.16565 | $493.83万 | $2,806.36万 | 11.85% |
| 519 |
API3API3
|
$0.2331 | $0.2401 | $0.233 | $12.56万 | $3,505.78万 | -2.88% |
| 692 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
Hedera _数字货币市值
Dash _比特币行情
Caldera _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
First Digital _币种排行
Litecoin _数字货币市值
Aave _以太坊ETH价格
Origin _数字货币市值
Quant _加密货币行情
Panther _以太坊ETH价格
Power Ledger _比特币
RWUSD _数字货币市值
Aster _以太坊ETH价格
Nillion _比特币
Renzo _数字货币市值
Prometeus _数字货币市值
Initia _加密货币行情
Ethereum _币种排行
Ethena _BTC行情
GOOGLB _加密货币行情
Cosmos _比特币行情
Pudgy Penguins _加密货币行情
MSTRB _以太坊ETH价格
Artificial _币种排行
Renzo _币种排行
United Stables _BTC行情
Aptos _以太坊ETH价格
Ripple USD _比特币
Stacks _BTC行情
Gitcoin _加密货币行情
Solana _数字货币市值
Hashflow _BTC行情
GOOGLB _BTC行情
BitTensor _比特币行情
Bitcoin _加密货币行情
Bitcoin Cash _数字货币市值
Kite _数字货币市值