24H 最高$6.18
24H 最低$4.98
今日开盘$5.79
24H 成交量$49.95万
流通市值—
24H 涨跌额(-$0.54)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.03% |
| 230 |
REZRenzo
|
$0.00388 | $0.00406 | $0.003824 | $65.09万 | $442.65万 | -4.17% |
| 26 |
XAUTTether Gold
|
$3918.38 | $3,958.71 | $3,888.10 | $1,970.24万 | $9.73亿 | 0.41% |
| 282 |
2ZDoubleZero
|
$0.02265 | $0.0251 | $0.02238 | $52.05万 | $8,271.27万 | -9.00% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 101 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $255.56万 | $4,351.78万 | -0.76% |
| 435 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.61% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 402 |
AUCTIONBounce
|
$3.177 | $3.30 | $3.15 | $32.38万 | $2,118.68万 | -3.32% |
| 61 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $580.59万 | — | 0.49% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07609 | $0.07318 | $2,551.26万 | $126.96亿 | -2.02% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.30万 | $7,505.82万 | -2.63% |
| 248 |
KAVAKava
|
$0.06818 | $0.06848 | $0.06764 | $59.71万 | $7,375.59万 | -0.02% |
| 17 |
SOXLBSOXLB
|
$69.64 | $82.65 | $67.59 | $3,538.78万 | — | -14.75% |
| 74 |
DOTPolkadot
|
$0.939 | $0.959 | $0.928 | $423.28万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 67 |
INITInitia
|
$0.13277 | $0.1752 | $0.13036 | $505.64万 | $2,085.66万 | -23.50% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.92% |
| 541 |
CRWDBCRWDB
|
$241.5 | $259.76 | $240.31 | $16.95万 | — | -5.14% |
相关站点
共 40 个
Plasma _加密货币行情
Aerodrome _比特币行情
XRP _比特币
Solana _BTC行情
Ethena USDe _BTC行情
DRAMB _以太坊ETH价格
Ripple USD _比特币
Arbitrum _BTC行情
NBISB _加密货币行情
Celo _比特币
Haedal _比特币
CRWVB _加密货币行情
MARSCOIN _加密货币行情
Zcash _BTC行情
Pendle _比特币
MARSCOIN _币种排行
NFPrompt _BTC行情
Ripple USD _币种排行
Chainlink _以太坊ETH价格
XRP _币种排行
RedStone _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
TSLAB _币种排行
Official _以太坊ETH价格
Hedera _比特币行情
USD1 _以太坊ETH价格
LITEB _数字货币市值
BFUSD _加密货币行情
MUB _比特币行情
INTWB _币种排行
Celestia _以太坊ETH价格
BFUSD _加密货币行情
ZAMA _比特币
SNXXB _比特币
LITEB _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _加密货币行情
Injective _以太坊ETH价格
MRVLB _比特币