24H 最高$0.2031
24H 最低$0.1941
今日开盘$0.1987
24H 成交量$28.19万
流通市值$7,533.29万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $23.72万 | $2,668.61万 | -0.53% |
| 172 |
REZRenzo
|
$0.003964 | $0.004071 | $0.003866 | $75.49万 | $453.19万 | 1.02% |
| 15 |
XAUTTether Gold
|
$4064.1 | $4,065.20 | $4,044.73 | $1,479.54万 | $9.99亿 | 0.48% |
| 364 |
2ZDoubleZero
|
$0.02109 | $0.02236 | $0.02103 | $26.33万 | $7,325.13万 | -2.23% |
| 215 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 226 |
EIGENEigenlayer
|
$0.1673 | $0.1764 | $0.1666 | $54.86万 | $4,089.19万 | -3.52% |
| 632 |
DOLODolomite
|
$0.02216 | $0.02277 | $0.022 | $4.66万 | $801.44万 | -1.95% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 671 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.82万 | — | 0.00% |
| 532 |
AUCTIONBounce
|
$3.073 | $3.10 | $3.03 | $11.97万 | $2,020.21万 | 0.07% |
| 154 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $364.19 | $357.15 | $82.36万 | $2,521.17万 | 0.15% |
| 23 |
DOGE狗币
|
$0.07186 | $0.07318 | $0.07147 | $995.55万 | $122.94亿 | -1.06% |
| 648 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.53万 | $7,273.45万 | -1.50% |
| 457 |
KAVAKava
|
$0.06852 | $0.06872 | $0.06741 | $17.08万 | $7,420.59万 | 0.69% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.76 | $47.55 | $43.75 | $1,190.81万 | $6,451.91万 | 4.59% |
| 89 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $174.90万 | $15.42亿 | -2.49% |
| 320 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 205 |
INITInitia
|
$0.12357 | $0.13312 | $0.12324 | $62.02万 | $1,835.13万 | -4.67% |
| 519 |
API3API3
|
$0.2375 | $0.2377 | $0.2298 | $12.80万 | $3,890.72万 | 1.93% |
| 687 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $1.01万 | — | -0.34% |
相关站点
共 40 个
Plasma _加密货币行情
Starknet _数字货币市值
Celestia _比特币行情
Aptos _比特币
PAX Gold _BTC行情
Ethena USDe _加密货币行情
KORUB _以太坊ETH价格
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
COCOS _比特币行情
Caldera _币种排行
Hashflow _币种排行
NFPrompt _BTC行情
Quant _以太坊ETH价格
NFPrompt _比特币
RNDR _加密货币行情
Internet _以太坊ETH价格
Celo _加密货币行情
Huma Finance _比特币行情
Stacks _币种排行
Internet _数字货币市值
莱特币 _币种排行
Celo _比特币
Meteora _数字货币市值
NFPrompt _币种排行
PAX Gold _比特币
Hashflow _以太坊ETH价格
USDC _比特币行情
应用链 _加密货币行情
艾达币 _以太坊ETH价格
Official _数字货币市值
Bubblemaps _比特币行情
COCOS _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _币种排行
币安币 _BTC行情
Pepe _币种排行
Chainlink _加密货币行情
Quant _以太坊ETH价格
Hashflow _币种排行