24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.99万 | $2,833.78万 | -1.25% |
| 110 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $155.29万 | $474.74万 | -2.23% |
| 30 |
XAUTTether Gold
|
$3874.02 | $3,881.76 | $3,873.76 | $948.81万 | $9.55亿 | -0.16% |
| 285 |
2ZDoubleZero
|
$0.02503 | $0.026 | $0.02488 | $41.06万 | $8,744.86万 | -2.95% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 91 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $191.27万 | $4,559.15万 | -1.91% |
| 617 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.96万 | $838.43万 | -1.58% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,686.40 | — | 0.00% |
| 432 |
AUCTIONBounce
|
$3.263 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.21% |
| 295 |
TSLABTSLAB
|
$399.06 | $401.37 | $398.84 | $39.41万 | — | -0.12% |
| 23 |
DOGEDogecoin
|
$0.07507 | $0.07626 | $0.07493 | $1,338.38万 | $129.57亿 | -0.99% |
| 616 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.94% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.64万 | $7,404.81万 | -0.28% |
| 73 |
SOXLBSOXLB
|
$77.78 | $79.45 | $77.12 | $243.20万 | — | 0.86% |
| 109 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $156.20万 | $16.30亿 | -0.21% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 42 |
INITInitia
|
$0.19066 | $0.20521 | $0.16565 | $525.44万 | $2,817.29万 | 8.45% |
| 508 |
API3API3
|
$0.2316 | $0.2392 | $0.2287 | $13.62万 | $3,449.93万 | -2.16% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,285.64 | — | -0.05% |
相关站点
共 40 个
CRCLB _比特币
Caldera _比特币
Celestia _BTC行情
Hemi _加密货币行情
DODO _比特币
COTI _以太坊ETH价格
Dash _BTC行情
Zcash _比特币
Cosmos _币种排行
NVDAB _以太坊ETH价格
Uniswap _比特币
BNB _比特币行情
Ripple USD _数字货币市值
First Digital _币种排行
Hashflow _以太坊ETH价格
Plume _比特币行情
Ethereum _BTC行情
Ripple USD _比特币
NFPrompt _数字货币市值
Aster _币种排行
Ripple USD _数字货币市值
Initia _BTC行情
Morpho _比特币
Vanar Chain _加密货币行情
Hedera _币种排行
Injective _加密货币行情
Cosmos _以太坊ETH价格
Aster _加密货币行情
RWUSD _BTC行情
Cardano _以太坊ETH价格
Dogecoin _币种排行
INTCB _比特币行情
COTI _以太坊ETH价格
Artificial _加密货币行情
Dogecoin _币种排行
Celestia _比特币行情
Caldera _比特币
Stacks _比特币
Quant _以太坊ETH价格
Pepe _数字货币市值