24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.97万 | $2,609.87万 | -4.02% |
| 267 |
REZRenzo
|
$0.003814 | $0.003945 | $0.003709 | $52.49万 | $434.82万 | -3.03% |
| 13 |
XAUTTether Gold
|
$4083.17 | $4,083.17 | $4,035.14 | $2,633.68万 | $9.97亿 | 0.51% |
| 249 |
2ZDoubleZero
|
$0.01983 | $0.02101 | $0.01898 | $56.10万 | $6,952.01万 | -5.57% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 145 |
EIGENEigenlayer
|
$0.1582 | $0.1669 | $0.1523 | $102.32万 | $3,938.27万 | -4.93% |
| 638 |
DOLODolomite
|
$0.02076 | $0.02185 | $0.02014 | $5.48万 | $756.81万 | -4.99% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,672.30 | — | -0.12% |
| 556 |
AUCTIONBounce
|
$2.952 | $3.06 | $2.87 | $14.07万 | $1,969.64万 | -3.05% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $53.74万 | $2,521.17万 | -0.44% |
| 11 |
DOGE狗币
|
$0.06943 | $0.07168 | $0.06729 | $3,485.77万 | $121.64亿 | -2.77% |
| 610 |
QTUM量子链
|
$0.68 | $0.716 | $0.666 | $8.56万 | $6,976.52万 | -5.03% |
| 177 |
KAVAKava
|
$0.0677 | $0.06838 | $0.06664 | $81.36万 | $7,359.40万 | -0.28% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $47.60 | $42.84 | $1,675.91万 | $6,451.91万 | -3.76% |
| 86 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $239.61万 | $15.11亿 | -3.01% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 129 |
INITInitia
|
$0.12297 | $0.12778 | $0.11752 | $129.15万 | $1,831.94万 | 0.65% |
| 299 |
API3API3
|
$0.2303 | $0.2395 | $0.2221 | $43.90万 | $3,793.02万 | -3.11% |
| 682 |
CRWDBCRWDB
|
$216.89 | $219.19 | $216.88 | $7,389.07 | — | -0.81% |
相关站点
共 40 个
牛来 _比特币行情
Bubblemaps _数字货币市值
Vanar Chain _加密货币行情
Ethena _BTC行情
Injective _币种排行
Plasma _BTC行情
USDC _以太坊ETH价格
LayerZero _加密货币行情
Ondo _数字货币市值
Official _数字货币市值
CyberConnect _币种排行
BEAMX _比特币行情
Filecoin _加密货币行情
Hyperliquid _比特币行情
StraitsX USD _以太坊ETH价格
Aptos _数字货币市值
Gains Network _加密货币行情
Vanar Chain _BTC行情
Filecoin _以太坊ETH价格
恒星币 _比特币行情
Huma Finance _比特币
Gitcoin _BTC行情
Tether Gold _币种排行
CyberConnect _币种排行
Virtuals _比特币
Ether.fi _比特币
Aerodrome _币种排行
Virtuals _币种排行
艾达币 _加密货币行情
First Digital _比特币
Act I : The _比特币行情
Huma Finance _加密货币行情
Gitcoin _数字货币市值
Holo _BTC行情
Arbitrum _比特币
Sui _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _比特币
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格