24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$525.63万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $23.17万 | $2,635.25万 | -0.54% |
| 152 |
REZRenzo
|
$0.003916 | $0.004071 | $0.003875 | $80.84万 | $447.29万 | 0.39% |
| 12 |
XAUTTether Gold
|
$4062.58 | $4,065.44 | $4,058.74 | $2,148.17万 | $10.00亿 | 0.06% |
| 411 |
2ZDoubleZero
|
$0.02084 | $0.02183 | $0.02062 | $19.76万 | $7,218.68万 | -4.27% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 171 |
EIGENEigenlayer
|
$0.1656 | $0.1712 | $0.1643 | $71.47万 | $4,024.02万 | -3.27% |
| 619 |
DOLODolomite
|
$0.02165 | $0.02265 | $0.02153 | $4.02万 | $782.99万 | -4.12% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,497.39 | — | -0.12% |
| 510 |
AUCTIONBounce
|
$3.059 | $3.08 | $3.02 | $11.88万 | $2,001.09万 | -0.10% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.26 | $359.73 | $357.89 | $16.54万 | $2,521.17万 | -0.32% |
| 21 |
DOGE狗币
|
$0.07136 | $0.07241 | $0.07086 | $1,029.47万 | $121.85亿 | -1.44% |
| 633 |
QTUM量子链
|
$0.714 | $0.734 | $0.711 | $2.96万 | $7,163.63万 | -2.06% |
| 214 |
KAVAKava
|
$0.06771 | $0.06872 | $0.06771 | $55.90万 | $7,333.31万 | -0.22% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.32 | $47.55 | $45.19 | $894.94万 | $6,451.91万 | 1.49% |
| 99 |
DOTPolkadot
|
$0.894 | $0.913 | $0.879 | $142.71万 | $15.24亿 | -1.43% |
| 304 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 206 |
INITInitia
|
$0.11941 | $0.13237 | $0.11845 | $57.11万 | $1,791.10万 | -8.99% |
| 253 |
API3API3
|
$0.2358 | $0.2438 | $0.2298 | $45.71万 | $3,893.67万 | 1.86% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,323.41 | — | -0.04% |
相关站点
共 40 个
ONEchain _加密货币行情
JUST _加密货币行情
Official _币种排行
Aerodrome _币种排行
Ether.fi _币种排行
NFPrompt _数字货币市值
Huma Finance _以太坊ETH价格
EUR _比特币
恒星币 _币种排行
Secret _比特币行情
Pump.fun _比特币行情
Artificial _BTC行情
Chainlink _比特币行情
Huma Finance _比特币
达世币 _比特币
Ether.fi _BTC行情
Polygon _比特币
Aerodrome _以太坊ETH价格
Thena _以太坊ETH价格
Act I : The _比特币
Injective _比特币行情
CyberConnect _加密货币行情
Gitcoin _币种排行
Caldera _比特币行情
Tether Gold _币种排行
Chainlink _数字货币市值
QQQB _币种排行
Gram _BTC行情
Starknet _以太坊ETH价格
Huma Finance _比特币
狗币 _数字货币市值
Sign _比特币行情
Solana _数字货币市值
Plasma _币种排行
Pump.fun _BTC行情
Injective _BTC行情
COCOS _以太坊ETH价格
Celestia _数字货币市值
Filecoin _比特币行情
Hashflow _比特币行情