24H 最高$8.32
24H 最低$7.84
今日开盘$7.93
24H 成交量$27.48万
流通市值$8,067.29万
24H 涨跌额($0.34)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.85万 | $2,750.32万 | -2.52% |
| 231 |
REZRenzo
|
$0.003913 | $0.004093 | $0.003824 | $65.43万 | $442.65万 | -4.16% |
| 27 |
XAUTTether Gold
|
$3915.55 | $3,958.71 | $3,888.10 | $1,960.78万 | $9.73亿 | 0.46% |
| 285 |
2ZDoubleZero
|
$0.0227 | $0.0251 | $0.02238 | $51.20万 | $8,271.27万 | -9.38% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1848 | $0.1764 | $259.80万 | $4,351.78万 | -1.52% |
| 436 |
DOLODolomite
|
$0.02323 | $0.02445 | $0.02276 | $27.68万 | $842.63万 | 0.56% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 402 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.61% |
| 61 |
TSLABTSLAB
|
$403.24 | $414.93 | $398.25 | $583.52万 | — | 0.45% |
| 21 |
DOGEDogecoin
|
$0.07426 | $0.07609 | $0.07318 | $2,564.94万 | $126.96亿 | -2.33% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 251 |
KAVAKava
|
$0.06835 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | 0.22% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.65 | $67.59 | $3,535.98万 | — | -15.24% |
| 73 |
DOTPolkadot
|
$0.941 | $0.96 | $0.928 | $438.36万 | $16.07亿 | -1.88% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 67 |
INITInitia
|
$0.13303 | $0.18079 | $0.13036 | $519.96万 | $2,085.66万 | -25.65% |
| 425 |
API3API3
|
$0.2289 | $0.2362 | $0.2264 | $29.23万 | $3,379.16万 | -2.39% |
| 545 |
CRWDBCRWDB
|
$241.79 | $259.76 | $240.31 | $16.91万 | — | -4.86% |
相关站点
共 40 个
Dogecoin _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _BTC行情
Sophon _比特币行情
Nomina _数字货币市值
Zcash _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
Uniswap _加密货币行情
Holo _比特币行情
BNB _比特币
NBISB _加密货币行情
Mitosis _比特币
Ethena _BTC行情
MUB _币种排行
MRVLB _加密货币行情
PAX Gold _比特币
MARSCOIN _加密货币行情
Ethena USDe _数字货币市值
TQQQB _币种排行
RedStone _以太坊ETH价格
Worldcoin _加密货币行情
Lisk _加密货币行情
Sui _数字货币市值
BFUSD _比特币行情
LITEB _比特币行情
Celestia _比特币
Bubblemaps _比特币
MegaETH _加密货币行情
LITEB _币种排行
AAPLB _BTC行情
Uniswap _BTC行情
Aster _数字货币市值
Filecoin _加密货币行情
Plasma _BTC行情
LayerZero _加密货币行情
INTCB _BTC行情
SOXLB _比特币行情
United Stables _数字货币市值