24H 最高$8.72
24H 最低$7.96
今日开盘$8.1
24H 成交量$44.04万
流通市值$8,067.29万
24H 涨跌额($0.57)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.66万 | $2,750.32万 | 1.54% |
| 346 |
REZRenzo
|
$0.003864 | $0.003943 | $0.003778 | $38.39万 | $442.65万 | -0.18% |
| 24 |
XAUTTether Gold
|
$3925.49 | $3,962.60 | $3,891.09 | $2,041.38万 | $9.73亿 | -0.78% |
| 178 |
2ZDoubleZero
|
$0.02215 | $0.024 | $0.02201 | $87.66万 | $8,271.27万 | -7.44% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 104 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $207.56万 | $4,351.78万 | 1.06% |
| 458 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.30% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 483 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.56万 | $2,118.68万 | -1.45% |
| 69 |
TSLABTSLAB
|
$398.42 | $412.94 | $397.89 | $402.57万 | — | -3.51% |
| 20 |
DOGEDogecoin
|
$0.07535 | $0.07565 | $0.07318 | $2,270.58万 | $126.96亿 | 0.64% |
| 663 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.59万 | $7,505.82万 | -0.27% |
| 299 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $47.86万 | $7,375.59万 | 0.16% |
| 14 |
SOXLBSOXLB
|
$74.9 | $77.08 | $67.59 | $3,587.75万 | — | -1.12% |
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $191.09万 | $16.07亿 | -0.53% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
INITInitia
|
$0.13319 | $0.14262 | $0.12789 | $316.83万 | $2,085.66万 | -3.70% |
| 365 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $35.50万 | $3,379.16万 | 3.17% |
| 651 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.45万 | — | -0.85% |
相关站点
共 40 个
RWUSD _数字货币市值
MARSCOIN _币种排行
Cardano _数字货币市值
Dash _比特币行情
Haedal _加密货币行情
Avalanche _加密货币行情
Quant _币种排行
Caldera _以太坊ETH价格
Quant _比特币行情
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
Dash _以太坊ETH价格
Gram _加密货币行情
Caldera _比特币
INTCB _比特币行情
NVDAB _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _币种排行
Nomina _以太坊ETH价格
USD1 _数字货币市值
Ondo _以太坊ETH价格
Cosmos _比特币行情
Ethena USDe _BTC行情
Caldera _BTC行情
Celestia _比特币行情
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
Uniswap _数字货币市值
Bubblemaps _加密货币行情
Bitcoin Cash _币种排行
Polygon _加密货币行情
MARSCOIN _比特币
Starknet _加密货币行情
Ethena USDe _比特币
Official _以太坊ETH价格
Morpho _数字货币市值
Bubblemaps _比特币