24H 最高$1.11
24H 最低$1.05
今日开盘$1.099
24H 成交量$526.07万
流通市值$30.84亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0368 | $22.73万 | $2,668.61万 | -1.32% |
| 156 |
REZRenzo
|
$0.003925 | $0.004071 | $0.003875 | $78.79万 | $453.19万 | -0.41% |
| 13 |
XAUTTether Gold
|
$4063.11 | $4,065.44 | $4,057.52 | $2,000.71万 | $9.99亿 | 0.14% |
| 361 |
2ZDoubleZero
|
$0.02093 | $0.02236 | $0.02069 | $25.47万 | $7,325.13万 | -3.59% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 181 |
EIGENEigenlayer
|
$0.1668 | $0.1728 | $0.1652 | $67.26万 | $4,089.19万 | -3.36% |
| 614 |
DOLODolomite
|
$0.02185 | $0.02277 | $0.0217 | $4.37万 | $801.44万 | -3.15% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.11 | $5,945.65 | — | 0.00% |
| 473 |
AUCTIONBounce
|
$3.043 | $3.10 | $3.02 | $14.40万 | $2,020.21万 | -1.04% |
| 524 |
TSLABTesla (bStocks Tokenized Stock
|
$358.29 | $360.15 | $357.93 | $10.85万 | $2,521.17万 | -0.52% |
| 22 |
DOGE狗币
|
$0.07142 | $0.07271 | $0.07086 | $985.25万 | $122.94亿 | -1.52% |
| 638 |
QTUM量子链
|
$0.716 | $0.735 | $0.714 | $2.87万 | $7,273.45万 | -2.45% |
| 217 |
KAVAKava
|
$0.06793 | $0.06872 | $0.06762 | $54.89万 | $7,420.59万 | -0.04% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $47.55 | $45.05 | $943.12万 | $6,451.91万 | -3.18% |
| 86 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $170.58万 | $15.42亿 | -1.32% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 224 |
INITInitia
|
$0.12202 | $0.13237 | $0.12164 | $53.19万 | $1,835.13万 | -6.50% |
| 255 |
API3API3
|
$0.2384 | $0.2438 | $0.2298 | $44.81万 | $3,890.72万 | 2.41% |
| 694 |
CRWDBCRWDB
|
$218.39 | $218.95 | $218.00 | $2,499.63 | — | -0.18% |
相关站点
共 40 个
Plasma _BTC行情
USD1 _数字货币市值
Mitosis _BTC行情
Aave _比特币
Hashflow _比特币行情
恒星币 _以太坊ETH价格
Secret _数字货币市值
StraitsX USD _以太坊ETH价格
Polymath _BTC行情
Secret _加密货币行情
Bubblemaps _加密货币行情
Wrapped _加密货币行情
Stacks _比特币行情
Uniswap _BTC行情
Bubblemaps _比特币行情
DODO _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _比特币
CyberConnect _BTC行情
Bubblemaps _币种排行
Celo _加密货币行情
应用链 _比特币行情
Ether.fi _BTC行情
Polygon _比特币
Uniswap _比特币行情
Avalanche _比特币
BEAMX _币种排行
Polymath _币种排行
Thena _比特币
PAX Gold _以太坊ETH价格
QQQB _BTC行情
Official _BTC行情
USD1 _比特币
Hashflow _比特币行情
波场 _比特币
Huma Finance _比特币行情
Ripple USD _币种排行
Polymath _比特币
Sign _比特币行情
PAX Gold _比特币