24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22937
24H 成交量$447.23万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.24万 | $2,833.78万 | -1.24% |
| 71 |
REZRenzo
|
$0.004095 | $0.0049 | $0.004075 | $259.21万 | $474.74万 | -8.18% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $858.02万 | $9.55亿 | -0.04% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02604 | $0.02505 | $40.27万 | $8,744.86万 | -3.27% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 91 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1854 | $188.26万 | $4,559.15万 | -2.88% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -0.98% |
| 499 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 433 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.51% |
| 302 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.21万 | — | 0.15% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07626 | $0.07535 | $1,217.88万 | $129.57亿 | -0.85% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.54% |
| 194 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.47万 | $7,404.81万 | -0.74% |
| 79 |
SOXLBSOXLB
|
$78.28 | $79.45 | $77.09 | $225.68万 | — | 1.35% |
| 106 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.48万 | $16.30亿 | -0.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 44 |
INITInitia
|
$0.18867 | $0.20521 | $0.16565 | $511.44万 | $2,817.29万 | 9.84% |
| 516 |
API3API3
|
$0.2325 | $0.2392 | $0.2324 | $12.42万 | $3,449.93万 | -2.48% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
相关站点
共 40 个
USDC _币种排行
Cosmos _加密货币行情
First Digital _BTC行情
THORChain _数字货币市值
Gravity _币种排行
Caldera _加密货币行情
CoW Protocol _比特币行情
Gitcoin _加密货币行情
Reserve Rights _数字货币市值
Artificial _加密货币行情
Cosmos _BTC行情
United Stables _比特币
Cosmos _BTC行情
Cosmos _BTC行情
ZAMA _比特币
Gitcoin _以太坊ETH价格
Celestia _比特币
Arbitrum _BTC行情
Panther _加密货币行情
Cosmos _数字货币市值
Chainlink _BTC行情
CRCLB _数字货币市值
Cosmos _加密货币行情
Gitcoin _BTC行情
Worldcoin _比特币
Gravity _数字货币市值
NVDAB _以太坊ETH价格
MSTRB _比特币行情
Renzo _币种排行
BitTensor _比特币
Cosmos _数字货币市值
Panther _币种排行
DODO _比特币行情
INTWB _加密货币行情
USD1 _币种排行
SNDKB _比特币
Avalanche _以太坊ETH价格
Renzo _币种排行
Ondo _BTC行情
Injective _比特币行情