24H 最高$344.69
24H 最低$342.92
今日开盘$343.92
24H 成交量$4,604.38
流通市值—
24H 涨跌额(-$0.39)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.20万 | $2,270.09万 | -6.63% |
| 246 |
REZRenzo
|
$0.002914 | $0.003149 | $0.00275 | $69.84万 | $346.66万 | -6.87% |
| 25 |
XAUTTether Gold
|
$3816.47 | $3,868.85 | $3,763.93 | $2,900.09万 | $9.44亿 | -1.28% |
| 224 |
2ZDoubleZero
|
$0.01607 | $0.01778 | $0.01526 | $78.59万 | $5,838.33万 | -9.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 95 |
EIGENEigenlayer
|
$0.1325 | $0.1479 | $0.1246 | $330.09万 | $3,365.15万 | -9.93% |
| 508 |
DOLODolomite
|
$0.01899 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.73% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 423 |
AUCTIONBounce
|
$2.593 | $2.77 | $2.51 | $29.52万 | $1,761.90万 | -5.57% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.85 | $389.48 | $382.10 | $52.49万 | $2,521.17万 | -0.74% |
| 11 |
DOGE狗币
|
$0.0576 | $0.06332 | $0.05543 | $8,859.05万 | $103.82亿 | -8.00% |
| 278 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $57.91万 | $6,516.06万 | -0.46% |
| 31 |
KAVAKava
|
$0.02874 | $0.0685 | $0.02507 | $2,323.85万 | $3,673.41万 | -57.87% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,107.60万 | $6,451.91万 | -1.88% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $846.41万 | $12.95亿 | -8.69% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 56 |
INITInitia
|
$0.13088 | $0.1312 | $0.09409 | $922.97万 | $1,446.10万 | 23.46% |
| 414 |
API3API3
|
$0.188 | $0.2074 | $0.1813 | $30.96万 | $3,256.06万 | -8.74% |
| 619 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |