24H 最高$7.94
24H 最低$6.22
今日开盘$6.85
24H 成交量$1,033.46万
流通市值—
24H 涨跌额($0.70)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $24.67万 | $2,627.46万 | 1.94% |
| 308 |
REZRenzo
|
$0.003882 | $0.00401 | $0.003779 | $47.56万 | $449.94万 | 0.70% |
| 23 |
XAUTTether Gold
|
$4115.52 | $4,129.81 | $4,072.45 | $2,473.29万 | $10.06亿 | 0.40% |
| 342 |
2ZDoubleZero
|
$0.01932 | $0.02022 | $0.01921 | $41.53万 | $6,852.36万 | -3.74% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 147 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $133.66万 | $3,944.78万 | 0.00% |
| 615 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $10.81万 | $761.19万 | -0.29% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.74万 | — | 1.60% |
| 466 |
AUCTIONBounce
|
$2.96 | $3.07 | $2.90 | $24.22万 | $1,984.66万 | -0.57% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.62 | $382.42 | $353.85 | $650.39万 | $2,521.17万 | 5.73% |
| 19 |
DOGE狗币
|
$0.06997 | $0.0709 | $0.06796 | $3,261.96万 | $119.72亿 | 0.29% |
| 673 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.75万 | $7,040.90万 | 1.61% |
| 298 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06787 | $50.06万 | $7,424.05万 | 0.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.41 | $57.76 | $41.32 | $4,005.29万 | $6,451.91万 | 26.31% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $285.34万 | $15.00亿 | -2.29% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 39 |
INITInitia
|
$0.20206 | $0.21402 | $0.1194 | $1,275.79万 | $2,085.73万 | 63.51% |
| 449 |
API3API3
|
$0.2341 | $0.2418 | $0.2286 | $26.31万 | $3,927.22万 | 0.56% |
| 682 |
CRWDBCRWDB
|
$228.92 | $231.23 | $216.14 | $3.55万 | — | 4.64% |
相关站点
共 40 个
Ripple USD _数字货币市值
Sign _比特币
LayerZero _BTC行情
StraitsX USD _币种排行
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _比特币行情
First Digital _比特币行情
TONToken _币种排行
Starknet _数字货币市值
NEXPACE _数字货币市值
Chainlink _比特币
瑞波币 _加密货币行情
Near Protocol _数字货币市值
Particle _比特币
Test _BTC行情
Starknet _数字货币市值
SOXSB _币种排行
United Stables _数字货币市值
以太经典 _BTC行情
Plasma _以太坊ETH价格
Official _加密货币行情
TONToken _加密货币行情
Sign _数字货币市值
Polkadot _加密货币行情
以太经典 _BTC行情
Internet _数字货币市值
波场 _币种排行
Pump.fun _比特币行情
以太经典 _BTC行情
KORUB _比特币
Holo _以太坊ETH价格
AMDB _比特币行情
大零币 _以太坊ETH价格
Ripple USD _数字货币市值
Render _币种排行
OFFICIAL TRUMP _比特币行情
Ether.fi _数字货币市值
恒星币 _比特币
Sign _币种排行