24H 最高$18.18
24H 最低$16.39
今日开盘$16.76
24H 成交量$179.74万
流通市值—
24H 涨跌额($1.25)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LUNATerra
|
$0.0394 | $0.04 | $0.038 | $20.96万 | $2,815.47万 | -0.25% |
| 249 |
REZRenzo
|
$0.003917 | $0.004103 | $0.003726 | $58.42万 | $3,577.42万 | 1.53% |
| 18 |
XAUTTether Gold
|
$4023.46 | $4,039.63 | $3,914.14 | $3,038.81万 | $31.72亿 | 2.48% |
| 135 |
2ZDoubleZero
|
$0.02381 | $0.02447 | $0.02189 | $144.63万 | $1.16亿 | 5.08% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1881 | $0.1733 | $102.19万 | $1.84亿 | 1.43% |
| 637 |
DOLODolomite
|
$0.02304 | $0.02362 | $0.0223 | $9.58万 | $842.63万 | -1.79% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 690 |
WENBWENB
|
$7.34 | $7.35 | $7.19 | $2.38万 | — | 2.09% |
| 525 |
AUCTIONBounce
|
$3.112 | $3.22 | $3.07 | $17.92万 | $2,118.68万 | -2.87% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$380.78 | $409.00 | $374.20 | $806.95万 | $2,521.17万 | -5.94% |
| 19 |
DOGE狗币
|
$0.07478 | $0.07573 | $0.0723 | $2,961.66万 | $117.83亿 | -0.12% |
| 654 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.03万 | $7,959.64万 | -0.67% |
| 215 |
KAVAKava
|
$0.06795 | $0.06882 | $0.06728 | $73.30万 | $7,387.13万 | -0.53% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.25 | $79.19 | $65.43 | $3,142.10万 | $6,451.91万 | -5.41% |
| 89 |
DOTPolkadot
|
$0.956 | $0.974 | $0.907 | $311.41万 | $15.99亿 | 2.03% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 92 |
INITInitia
|
$0.13532 | $0.13806 | $0.12131 | $298.45万 | $2,910.41万 | 2.79% |
| 384 |
API3Api3
|
$0.2387 | $0.244 | $0.2296 | $32.95万 | $3,532.35万 | 1.32% |
| 375 |
CRWDBCRWDB
|
$244.51 | $251.40 | $235.58 | $34.01万 | — | 0.05% |
相关站点
共 40 个
AAPLB _加密货币行情
World Liberty _币种排行
Zama _比特币
应用链 _以太坊ETH价格
应用链 _以太坊ETH价格
以太坊 _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _比特币
Bubblemaps _加密货币行情
Avalanche _比特币行情
Hyperliquid _比特币
比特现金 _比特币行情
Quant _数字货币市值
Tether Gold _比特币
NFPrompt _加密货币行情
THORChain _数字货币市值
Nillion _比特币行情
Tether Gold _以太坊ETH价格
牛来 _比特币行情
NBISB _币种排行
AMDB _数字货币市值
Bubblemaps _币种排行
Aave _比特币行情
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
币安币 _数字货币市值
NBISB _BTC行情
KORUB _BTC行情
SOXSB _BTC行情
Artificial _数字货币市值
United Stables _BTC行情
Plasma _比特币行情
达世币 _以太坊ETH价格
波场 _加密货币行情
INTWB _加密货币行情
Hyperliquid _比特币
Gram _加密货币行情
JUST _比特币
Arbitrum _币种排行