24H 最高$0.3268
24H 最低$0.3164
今日开盘$0.3256
24H 成交量$81.35万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $18.57万 | $2,609.87万 | -2.41% |
| 302 |
REZRenzo
|
$0.00381 | $0.00397 | $0.003772 | $35.10万 | $434.82万 | -3.67% |
| 12 |
XAUTTether Gold
|
$4057.15 | $4,065.44 | $4,050.83 | $2,238.01万 | $9.97亿 | -0.19% |
| 330 |
2ZDoubleZero
|
$0.0201 | $0.02114 | $0.01994 | $30.94万 | $6,952.01万 | -4.33% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 157 |
EIGENEigenlayer
|
$0.1622 | $0.1682 | $0.161 | $75.45万 | $3,938.27万 | -2.70% |
| 623 |
DOLODolomite
|
$0.02088 | $0.02195 | $0.02081 | $3.42万 | $756.81万 | -4.79% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 537 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.50万 | $1,969.64万 | -2.42% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$358.48 | $359.30 | $357.55 | $19.79万 | $2,521.17万 | 0.06% |
| 15 |
DOGE狗币
|
$0.07117 | $0.07168 | $0.0705 | $1,547.08万 | $121.64亿 | -0.61% |
| 630 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.62% |
| 166 |
KAVAKava
|
$0.06817 | $0.06825 | $0.06664 | $72.73万 | $7,359.40万 | 0.27% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $47.60 | $45.35 | $790.40万 | $6,451.91万 | -1.49% |
| 114 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $110.33万 | $15.11亿 | -1.00% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 109 |
INITInitia
|
$0.12064 | $0.12778 | $0.11752 | $118.20万 | $1,831.94万 | -2.10% |
| 198 |
API3API3
|
$0.232 | $0.2438 | $0.2299 | $60.53万 | $3,793.02万 | -3.65% |
| 682 |
CRWDBCRWDB
|
$218.96 | $219.19 | $218.06 | $4,158.63 | — | 0.40% |
相关站点
共 40 个
比特币 _BTC行情
比特现金 _加密货币行情
Arbitrum _比特币
Arbitrum _数字货币市值
牛来 _币种排行
瑞波币 _币种排行
Celestia _数字货币市值
Pump.fun _比特币行情
Official _比特币行情
Ether.fi _比特币行情
First Digital _比特币行情
TONToken _比特币
Gains Network _比特币行情
JUST _比特币
Pepe _BTC行情
Hashflow _币种排行
Ether.fi _数字货币市值
Celo _加密货币行情
达世币 _币种排行
达世币 _数字货币市值
First Digital _数字货币市值
Pump.fun _加密货币行情
Gains Network _以太坊ETH价格
Ripple USD _加密货币行情
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _币种排行
ONEchain _币种排行
Mitosis _BTC行情
DODO _比特币
币安币 _数字货币市值
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _以太坊ETH价格
Sign _以太坊ETH价格
QQQB _BTC行情
狗币 _以太坊ETH价格