24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.22万 | $2,804.03万 | -0.25% |
| 281 |
REZRenzo
|
$0.003979 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.95% |
| 24 |
XAUTTether Gold
|
$4051.83 | $4,056.00 | $3,916.75 | $3,114.42万 | $9.98亿 | 3.14% |
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $140.65万 | $8,312.49万 | -2.05% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1733 | $120.85万 | $4,575.46万 | 2.22% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.38% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.84万 | — | 4.56% |
| 481 |
AUCTIONBounce
|
$3.19 | $3.22 | $3.07 | $25.43万 | $2,085.05万 | -0.13% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.45 | $397.11 | $374.20 | $998.33万 | $2,521.17万 | -3.26% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,723.84万 | $131.88亿 | 2.44% |
| 635 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.09万 | $7,632.38万 | 1.33% |
| 272 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $61.26万 | $7,429.33万 | 0.32% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.14 | $79.19 | $62.33 | $4,312.44万 | $6,451.91万 | -12.74% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $455.65万 | $16.50亿 | 1.81% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 85 |
INITInitia
|
$0.1404 | $0.14899 | $0.12131 | $410.98万 | $2,111.13万 | 14.09% |
| 407 |
API3API3
|
$0.2407 | $0.2483 | $0.2296 | $33.22万 | $3,947.91万 | 0.42% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
相关站点
共 40 个
PancakeSwap _BTC行情
Polkadot _BTC行情
Artificial _比特币
PancakeSwap _以太坊ETH价格
RWUSD _BTC行情
1000CAT _数字货币市值
Official Trump _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celestia _比特币行情
THORChain _币种排行
Celestia _加密货币行情
Internet _BTC行情
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
Artificial _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
Stacks _币种排行
比特币 _币种排行
狗币 _比特币
Pendle _比特币
Aave _比特币
Space and Time _比特币
PancakeSwap _比特币
QQQB _BTC行情
BEB _数字货币市值
以太坊 _币种排行
波场 _比特币
币安币 _比特币行情
Ethena _比特币
Plasma _比特币行情
币安币 _币种排行
QQQB _比特币
KORUB _数字货币市值
Artificial _币种排行
牛来 _以太坊ETH价格
USDC _BTC行情
应用链 _比特币
狗币 _比特币