24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.25% |
| 280 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.74% |
| 24 |
XAUTTether Gold
|
$4049.77 | $4,056.00 | $3,916.75 | $3,118.08万 | $9.98亿 | 3.21% |
| 153 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $141.12万 | $8,312.49万 | -2.01% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1733 | $120.41万 | $4,575.46万 | 2.27% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.38% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.84万 | — | 4.56% |
| 481 |
AUCTIONBounce
|
$3.19 | $3.22 | $3.07 | $25.43万 | $2,085.05万 | -0.13% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.68 | $397.11 | $374.20 | $998.70万 | $2,521.17万 | -3.16% |
| 14 |
DOGE狗币
|
$0.07731 | $0.07834 | $0.0723 | $4,725.24万 | $131.88亿 | 2.44% |
| 635 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.09万 | $7,632.38万 | 1.33% |
| 222 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $77.37万 | $7,429.33万 | 0.54% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.32 | $79.19 | $62.33 | $4,310.60万 | $6,451.91万 | -12.40% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $455.19万 | $16.50亿 | 1.59% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 85 |
INITInitia
|
$0.14001 | $0.14899 | $0.12131 | $411.13万 | $2,111.13万 | 13.34% |
| 407 |
API3API3
|
$0.2407 | $0.2483 | $0.2296 | $33.22万 | $3,947.91万 | 0.42% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
相关站点
共 40 个
BEB _数字货币市值
瑞波币 _比特币行情
Pump.fun _比特币
Sei _以太坊ETH价格
AAPLB _BTC行情
EUR _币种排行
Avalanche _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
狗币 _比特币
First Digital _比特币行情
AMDB _币种排行
Bubblemaps _加密货币行情
AAPLB _BTC行情
狗币 _数字货币市值
Bittensor _BTC行情
Aster _币种排行
Gram _比特币
SOXSB _币种排行
Arbitrum _数字货币市值
INTWB _加密货币行情
EUR _加密货币行情
应用链 _以太坊ETH价格
Space and Time _数字货币市值
Pump.fun _数字货币市值
Quant _BTC行情
BEB _币种排行
比特现金 _比特币
Holo _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _比特币
BEAMX _加密货币行情
Bittensor _比特币行情
Near Protocol _币种排行
Ripple USD _BTC行情
Holo _币种排行
Huma Finance _比特币行情
EUR _以太坊ETH价格
Chainlink _比特币