24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2956
24H 成交量$1,667.31万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.78万 | $2,832.03万 | -0.25% |
| 68 |
REZRenzo
|
$0.004167 | $0.0049 | $0.004075 | $298.59万 | $477.05万 | 1.39% |
| 30 |
XAUTTether Gold
|
$3876.62 | $3,881.76 | $3,875.51 | $862.34万 | $9.55亿 | -0.06% |
| 306 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.89万 | $8,808.40万 | -3.09% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 92 |
EIGENEigenlayer
|
$0.1886 | $0.1962 | $0.1869 | $193.01万 | $4,614.92万 | 0.48% |
| 611 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.52万 | $845.58万 | -1.64% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 632 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $2.66万 | — | -0.28% |
| 396 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $26.52万 | $2,209.16万 | 2.69% |
| 311 |
TSLABTSLAB
|
$400.29 | $401.37 | $399.30 | $39.00万 | — | 0.21% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07536 | $1,239.44万 | $130.01亿 | 0.46% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.02万 | $7,793.44万 | -1.28% |
| 198 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06786 | $72.65万 | $7,432.15万 | -0.02% |
| 76 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $235.95万 | — | 1.71% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.03万 | $16.24亿 | -0.21% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 55 |
INITInitia
|
$0.19843 | $0.20521 | $0.16565 | $414.54万 | $2,806.36万 | 16.58% |
| 464 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $17.79万 | $3,505.78万 | -1.26% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
相关站点
共 40 个
Artificial _BTC行情
Hyperlane _BTC行情
Dash _加密货币行情
Starknet _比特币行情
Tether Gold _BTC行情
Vanar Chain _比特币行情
Stellar _比特币行情
Gravity _比特币行情
MARSCOIN _以太坊ETH价格
Morpho _数字货币市值
Aptos _比特币行情
EUR _BTC行情
Tether Gold _加密货币行情
Initia _币种排行
TONToken _币种排行
Caldera _数字货币市值
Aerodrome _比特币行情
SOXLB _比特币
RWUSD _加密货币行情
Ethereum _币种排行
Power Ledger _数字货币市值
BUSD _以太坊ETH价格
XRP _BTC行情
Plasma _加密货币行情
MARSCOIN _BTC行情
Filecoin _比特币
Vanar Chain _以太坊ETH价格
Celestia _加密货币行情
Eigenlayer _数字货币市值
SuperRare _BTC行情
Bubblemaps _BTC行情
TONToken _币种排行
MSTRB _以太坊ETH价格
Quant _BTC行情
Sui _币种排行
Power Ledger _加密货币行情
TONToken _加密货币行情
Filecoin _加密货币行情
Tether Gold _币种排行
Dash _加密货币行情