24H 最高$3.81
24H 最低$3.47
今日开盘$3.656
24H 成交量$1.05亿
流通市值$46.00亿
24H 涨跌额($0.10)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $17.16万 | $2,563.01万 | -0.27% |
| 276 |
REZRenzo
|
$0.003724 | $0.003911 | $0.00366 | $53.71万 | $433.01万 | -3.15% |
| 33 |
XAUTTether Gold
|
$4018.43 | $4,056.21 | $4,005.52 | $1,505.00万 | $9.89亿 | -0.62% |
| 167 |
2ZDoubleZero
|
$0.01964 | $0.0203 | $0.0188 | $108.05万 | $6,631.14万 | 1.81% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 183 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $95.97万 | $3,838.62万 | 0.50% |
| 586 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.11万 | $747.27万 | 0.39% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $1.91万 | — | 0.24% |
| 539 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $17.36万 | $1,873.21万 | -0.56% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.81 | $389.22 | $370.86 | $334.15万 | $2,521.17万 | 3.74% |
| 19 |
DOGE狗币
|
$0.06814 | $0.06989 | $0.06659 | $2,972.90万 | $115.31亿 | -1.07% |
| 678 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.69万 | $6,845.13万 | 0.29% |
| 329 |
KAVAKava
|
$0.06798 | $0.06871 | $0.06761 | $41.98万 | $7,403.41万 | -0.48% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.43 | $65.32 | $51.86 | $5,129.48万 | $6,451.91万 | 23.57% |
| 79 |
DOTPolkadot
|
$0.867 | $0.871 | $0.825 | $380.33万 | $14.41亿 | 1.40% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 16 |
INITInitia
|
$0.16819 | $0.395 | $0.16515 | $4,970.87万 | $3,974.84万 | -33.57% |
| 432 |
API3API3
|
$0.2226 | $0.234 | $0.2205 | $26.46万 | $3,715.77万 | -3.01% |
| 657 |
CRWDBCRWDB
|
$234.58 | $234.66 | $217.80 | $7.12万 | — | 4.58% |