24H 最高$8.91
24H 最低$8.30
今日开盘$8.62
24H 成交量$10.60万
流通市值—
24H 涨跌额(-$0.29)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -1.52% |
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $72.71万 | $442.65万 | -6.35% |
| 27 |
XAUTTether Gold
|
$3939.31 | $3,958.71 | $3,877.21 | $2,001.20万 | $9.73亿 | 1.60% |
| 327 |
2ZDoubleZero
|
$0.02346 | $0.02543 | $0.02321 | $42.33万 | $8,271.27万 | -6.87% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 100 |
EIGENEigenlayer
|
$0.1821 | $0.1878 | $0.1764 | $257.60万 | $4,351.78万 | -1.35% |
| 464 |
DOLODolomite
|
$0.02372 | $0.02445 | $0.02276 | $24.73万 | $842.63万 | 2.68% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 420 |
AUCTIONBounce
|
$3.264 | $3.32 | $3.18 | $29.68万 | $2,118.68万 | -0.12% |
| 57 |
TSLABTSLAB
|
$404.88 | $414.93 | $398.25 | $605.14万 | — | 1.46% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,676.83万 | $126.96亿 | -1.28% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.51万 | $7,505.82万 | -2.62% |
| 388 |
KAVAKava
|
$0.06792 | $0.06867 | $0.06764 | $33.81万 | $7,375.59万 | -0.82% |
| 17 |
SOXLBSOXLB
|
$69.89 | $82.88 | $67.59 | $3,767.09万 | — | -10.35% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.65万 | $16.07亿 | -1.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 66 |
INITInitia
|
$0.13492 | $0.19186 | $0.13295 | $501.21万 | $2,085.66万 | -28.15% |
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.16% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Zcash _比特币
BNCB _加密货币行情
BEAMX _BTC行情
Polkadot _加密货币行情
QQQB _比特币行情
First Digital _加密货币行情
Pendle _BTC行情
牛来 _比特币
PAX Gold _币种排行
XRP _加密货币行情
Gram _以太坊ETH价格
Sui _比特币
Pendle _数字货币市值
Arbitrum _BTC行情
Plasma _BTC行情
Gitcoin _BTC行情
INTWB _比特币行情
Ethena _比特币行情
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _比特币
BEAMX _比特币行情
QQQB _比特币
Holo _数字货币市值
Zcash _数字货币市值
Arbitrum _加密货币行情
CRWVB _以太坊ETH价格
AMDB _BTC行情
NBISB _以太坊ETH价格
Filecoin _加密货币行情
MegaETH _币种排行
Plasma _BTC行情
Chainlink _币种排行
Celestia _BTC行情
Pepe _加密货币行情
TSLAB _币种排行
DRAMB _加密货币行情
Pump.fun _币种排行
NVDAB _比特币行情