24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.75万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LUNATerra
|
$0.0402 | $0.0405 | $0.0396 | $19.67万 | $2,832.03万 | 0.50% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $291.65万 | $477.05万 | -2.24% |
| 30 |
XAUTTether Gold
|
$3876.45 | $3,881.76 | $3,875.51 | $863.06万 | $9.55亿 | -0.08% |
| 308 |
2ZDoubleZero
|
$0.0255 | $0.0265 | $0.02522 | $39.35万 | $8,808.40万 | -3.04% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 90 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $192.26万 | $4,614.92万 | 0.32% |
| 613 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02326 | $4.41万 | $845.58万 | -1.43% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 404 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.23 | $25.11万 | $2,209.16万 | 1.62% |
| 313 |
TSLABTSLAB
|
$400.3 | $401.37 | $399.30 | $38.57万 | — | 0.19% |
| 24 |
DOGEDogecoin
|
$0.07574 | $0.07626 | $0.07537 | $1,230.02万 | $130.01亿 | 0.42% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.06万 | $7,793.44万 | -1.28% |
| 199 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.69万 | $7,432.15万 | -0.35% |
| 81 |
SOXLBSOXLB
|
$78.63 | $79.45 | $77.08 | $225.94万 | — | 1.54% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $155.30万 | $16.24亿 | -0.52% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 54 |
INITInitia
|
$0.19322 | $0.20521 | $0.16565 | $430.68万 | $2,806.36万 | 12.37% |
| 521 |
API3API3
|
$0.235 | $0.2425 | $0.235 | $12.78万 | $3,505.78万 | -1.67% |
| 690 |
CRWDBCRWDB
|
$250.87 | $251.20 | $249.97 | $3,558.59 | — | 0.12% |
相关站点
共 40 个
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
SOXLB _加密货币行情
Stellar _比特币
Bitcoin _加密货币行情
DODO _数字货币市值
United Stables _比特币
Hedera _BTC行情
Solana _加密货币行情
THORChain _比特币行情
Cosmos _加密货币行情
Tether Gold _数字货币市值
Injective _加密货币行情
Panther _币种排行
Origin _BTC行情
ZAMA _加密货币行情
Hyperlane _数字货币市值
XRP _以太坊ETH价格
Power Ledger _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _比特币
United Stables _BTC行情
Eigenlayer _以太坊ETH价格
First Digital _数字货币市值
Hashflow _币种排行
Eigenlayer _比特币行情
LayerZero _比特币
Stellar _币种排行
Amp _数字货币市值
Kite _BTC行情
Tether Gold _数字货币市值
Gravity _比特币
Arbitrum _币种排行
Cardano _币种排行
Uniswap _加密货币行情
USDC _以太坊ETH价格
Ethena _加密货币行情
RedStone _比特币行情
牛来 _以太坊ETH价格
Origin _比特币