24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.14万 | $2,627.46万 | 2.81% |
| 310 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003779 | $47.61万 | $449.94万 | 1.86% |
| 23 |
XAUTTether Gold
|
$4111.68 | $4,129.81 | $4,058.11 | $2,593.13万 | $10.06亿 | 1.26% |
| 342 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01921 | $41.56万 | $6,852.36万 | -1.88% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 148 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $133.99万 | $3,944.78万 | 1.14% |
| 617 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.80万 | $761.19万 | 0.53% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.70万 | — | 1.72% |
| 468 |
AUCTIONBounce
|
$2.967 | $3.07 | $2.90 | $24.17万 | $1,984.66万 | 0.78% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.82 | $382.42 | $353.85 | $636.89万 | $2,521.17万 | 6.35% |
| 18 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $3,485.67万 | $119.72亿 | 1.30% |
| 672 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.78万 | $7,040.90万 | 2.95% |
| 294 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06749 | $50.93万 | $7,424.05万 | 1.05% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.12 | $57.76 | $41.32 | $4,110.31万 | $6,451.91万 | 32.25% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $282.54万 | $15.00亿 | -0.93% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 41 |
INITInitia
|
$0.19721 | $0.207 | $0.1194 | $1,186.10万 | $2,085.73万 | 61.19% |
| 450 |
API3API3
|
$0.2348 | $0.2418 | $0.2286 | $26.73万 | $3,927.22万 | 2.04% |
| 684 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.56万 | — | 5.47% |
相关站点
共 40 个
Holo _币种排行
TQQQB _币种排行
SOXSB _加密货币行情
BitTensor _以太坊ETH价格
AMDB _加密货币行情
USD.AI _比特币行情
NEXPACE _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币
币安币 _BTC行情
Pyth Network _BTC行情
NEXPACE _币种排行
SOXSB _以太坊ETH价格
Ethena _比特币
Worldcoin _比特币行情
Tether Gold _币种排行
Quant _加密货币行情
Bubblemaps _BTC行情
恒星币 _比特币
Ethena _数字货币市值
First Digital _币种排行
币安币 _比特币
Aptos _加密货币行情
大零币 _加密货币行情
Aptos _BTC行情
币安币 _币种排行
Sui _加密货币行情
Prometeus _以太坊ETH价格
Gains Network _比特币
Sui _BTC行情
QQQB _数字货币市值
United Stables _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TONToken _加密货币行情
大零币 _加密货币行情
Polygon _数字货币市值
Ether.fi _比特币行情
Sui _BTC行情