24H 最高$0.06857
24H 最低$0.06598
今日开盘$0.06817
24H 成交量$10.12万
流通市值$413.40万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.63万 | $2,714.87万 | -1.58% |
| 176 |
REZRenzo
|
$0.003958 | $0.004071 | $0.003866 | $75.33万 | $451.79万 | -0.13% |
| 19 |
XAUTTether Gold
|
$4058.74 | $4,065.20 | $4,040.05 | $1,441.75万 | $9.96亿 | 0.46% |
| 376 |
2ZDoubleZero
|
$0.02113 | $0.02236 | $0.02107 | $26.83万 | $7,539.76万 | -4.26% |
| 217 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 248 |
EIGENEigenlayer
|
$0.1689 | $0.1764 | $0.1681 | $49.28万 | $4,264.70万 | -2.93% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $822.07万 | -3.12% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 669 |
WENBWENB
|
$8.13 | $8.36 | $8.09 | $2.68万 | — | -0.49% |
| 537 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.14万 | $2,031.35万 | -0.49% |
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$358.96 | $364.19 | $356.74 | $136.81万 | $2,521.17万 | -0.23% |
| 23 |
DOGE狗币
|
$0.07158 | $0.07326 | $0.07147 | $1,118.07万 | $124.83亿 | -1.88% |
| 656 |
QTUM量子链
|
$0.72 | $0.741 | $0.72 | $3.53万 | $7,425.12万 | -2.04% |
| 476 |
KAVAKava
|
$0.06833 | $0.06872 | $0.06741 | $16.77万 | $7,361.82万 | 0.09% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.52 | $47.55 | $43.49 | $1,630.11万 | $6,451.91万 | -0.37% |
| 88 |
DOTPolkadot
|
$0.893 | $0.939 | $0.892 | $184.73万 | $15.92亿 | -4.70% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 175 |
INITInitia
|
$0.12437 | $0.13312 | $0.12389 | $75.42万 | $1,931.15万 | -2.33% |
| 533 |
API3API3
|
$0.234 | $0.2368 | $0.2298 | $12.61万 | $3,880.29万 | -0.34% |
| 673 |
CRWDBCRWDB
|
$218.3 | $223.56 | $216.70 | $2.34万 | — | -1.24% |
相关站点
共 40 个
KORUB _BTC行情
Chainlink _加密货币行情
Uniswap _比特币行情
Hyperliquid _数字货币市值
Gitcoin _比特币
Tether Gold _BTC行情
BitTensor _加密货币行情
Pyth Network _加密货币行情
Celo _比特币行情
First Digital _以太坊ETH价格
比特现金 _加密货币行情
Gitcoin _比特币行情
Polygon _币种排行
SNXXB _以太坊ETH价格
恒星币 _比特币
Ether.fi _BTC行情
Quant _加密货币行情
Near Protocol _比特币
RWUSD _数字货币市值
Sui _加密货币行情
Zilliqa _加密货币行情
Starknet _BTC行情
MarsCoin _加密货币行情
SNXXB _BTC行情
Celestia _币种排行
莱特币 _以太坊ETH价格
ONEchain _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _数字货币市值
DODO _币种排行
Bubblemaps _比特币
BFUSD _数字货币市值
DODO _数字货币市值
Wrapped _加密货币行情
Gitcoin _BTC行情
Ondo _以太坊ETH价格
Pyth Network _币种排行
大零币 _加密货币行情
狗币 _数字货币市值