24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
LUNATerra
|
$0.0357 | $0.0372 | $0.035 | $28.34万 | $2,609.87万 | -3.51% |
| 268 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.33万 | $434.82万 | -0.69% |
| 12 |
XAUTTether Gold
|
$4109.92 | $4,120.72 | $4,035.14 | $3,038.17万 | $9.97亿 | 1.25% |
| 251 |
2ZDoubleZero
|
$0.01973 | $0.02068 | $0.01898 | $57.68万 | $6,952.01万 | -4.50% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 150 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $101.14万 | $3,938.27万 | -3.82% |
| 650 |
DOLODolomite
|
$0.02064 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -4.22% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,818.99 | — | 0.00% |
| 546 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $16.17万 | $1,969.64万 | -2.41% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.8 | $362.90 | $352.98 | $100.18万 | $2,521.17万 | 0.70% |
| 11 |
DOGE狗币
|
$0.06951 | $0.07168 | $0.06729 | $3,983.78万 | $121.64亿 | -2.48% |
| 627 |
QTUM量子链
|
$0.68 | $0.713 | $0.666 | $8.74万 | $6,976.52万 | -4.09% |
| 385 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.67万 | $7,359.40万 | 1.19% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.93 | $47.68 | $42.09 | $2,719.23万 | $6,451.91万 | -1.71% |
| 87 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $259.73万 | $15.11亿 | -3.24% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 126 |
INITInitia
|
$0.12628 | $0.12778 | $0.11753 | $145.63万 | $1,831.94万 | 7.26% |
| 322 |
API3API3
|
$0.2327 | $0.2395 | $0.2221 | $42.84万 | $3,793.02万 | -0.34% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
相关站点
共 40 个
Aster _数字货币市值
Polkadot _数字货币市值
CyberConnect _数字货币市值
比特币
Hedera _比特币行情
Ethena _加密货币行情
Hedera _以太坊ETH价格
狗币 _加密货币行情
United Stables _数字货币市值
USD1 _以太坊ETH价格
Plasma _比特币
COINB _BTC行情
Starknet _比特币行情
恒星币 _BTC行情
ONEchain _比特币
NFPrompt _以太坊ETH价格
Ondo _比特币行情
比特币 _以太坊ETH价格
Gains Network _数字货币市值
BEAMX _加密货币行情
Worldcoin _数字货币市值
Sui _BTC行情
ONEchain _BTC行情
Plasma _比特币
Raydium _比特币行情
Solana _比特币行情
Caldera _比特币行情
达世币 _比特币行情
StraitsX USD _以太坊ETH价格
MarsCoin _比特币行情
EWYB _比特币
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
Pudgy Penguins _数字货币市值
Solana _比特币
艾达币 _数字货币市值
MegaETH _以太坊ETH价格
ONEchain _比特币行情
Shiba Inu _以太坊ETH价格