24H 最高$0.0516
24H 最低$0.0471
今日开盘$0.051
24H 成交量$28.31万
流通市值$3,533.80万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.75万 | $2,832.03万 | -1.00% |
| 63 |
REZRenzo
|
$0.004185 | $0.0049 | $0.003653 | $352.21万 | $477.05万 | 2.93% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $863.44万 | $9.55亿 | -0.06% |
| 315 |
2ZDoubleZero
|
$0.0255 | $0.0265 | $0.02522 | $39.00万 | $8,808.40万 | -2.93% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 94 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $189.48万 | $4,614.92万 | 0.27% |
| 602 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02326 | $5.46万 | $845.58万 | -0.34% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 606 |
WENBWENB
|
$7.15 | $7.21 | $7.12 | $5.10万 | — | -0.83% |
| 248 |
AUCTIONBounce
|
$3.327 | $3.41 | $3.20 | $56.10万 | $2,209.16万 | -2.12% |
| 322 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.17 | $38.01万 | — | 0.13% |
| 25 |
DOGEDogecoin
|
$0.07574 | $0.07626 | $0.07525 | $1,172.36万 | $130.01亿 | 0.40% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.82万 | $7,793.44万 | -1.40% |
| 201 |
KAVAKava
|
$0.06885 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.15% |
| 76 |
SOXLBSOXLB
|
$78.68 | $79.45 | $76.74 | $246.50万 | — | 1.73% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $151.25万 | $16.24亿 | -1.05% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 62 |
INITInitia
|
$0.19841 | $0.20521 | $0.16565 | $354.75万 | $2,806.36万 | 11.44% |
| 449 |
API3API3
|
$0.2367 | $0.2425 | $0.235 | $19.51万 | $3,505.78万 | -0.84% |
| 687 |
CRWDBCRWDB
|
$250.47 | $251.24 | $249.97 | $4,273.13 | — | -0.24% |
相关站点
共 40 个
Ethena _币种排行
Gravity _加密货币行情
Starknet _比特币行情
USD1 _BTC行情
Stacks _币种排行
Dash _比特币行情
Ondo _BTC行情
XRP _币种排行
Gitcoin _以太坊ETH价格
Stellar _币种排行
USDC _比特币行情
TONToken _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Cardano _比特币行情
Reserve Rights _数字货币市值
Aster _以太坊ETH价格
DODO _数字货币市值
First Digital _加密货币行情
TRON _加密货币行情
Plasma _数字货币市值
Amp _数字货币市值
Morpho _比特币
COTI _BTC行情
Prometeus _币种排行
COTI _币种排行
Sui _比特币行情
BEAMX _比特币行情
Nillion _以太坊ETH价格
Aster _比特币
Hyperliquid _以太坊ETH价格
Prometeus _BTC行情
Kite _BTC行情
BEAMX _币种排行
THORChain _币种排行
Uniswap _以太坊ETH价格
Stacks _加密货币行情
Cardano _以太坊ETH价格
牛来 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BNB _加密货币行情