24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.93万 | $2,750.32万 | 0.77% |
| 327 |
REZRenzo
|
$0.003852 | $0.004025 | $0.003778 | $41.66万 | $442.65万 | -3.41% |
| 24 |
XAUTTether Gold
|
$3898.72 | $3,958.71 | $3,891.09 | $2,000.22万 | $9.73亿 | 0.07% |
| 230 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $68.27万 | $8,271.27万 | -7.09% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 100 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $237.06万 | $4,351.78万 | 0.55% |
| 478 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02297 | $21.91万 | $842.63万 | -0.38% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.57万 | — | 0.42% |
| 476 |
AUCTIONBounce
|
$3.181 | $3.29 | $3.14 | $22.75万 | $2,118.68万 | -2.12% |
| 62 |
TSLABTSLAB
|
$403.15 | $414.93 | $398.25 | $568.42万 | — | -0.37% |
| 20 |
DOGEDogecoin
|
$0.07447 | $0.07579 | $0.07318 | $2,601.63万 | $126.96亿 | -1.29% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.38万 | $7,505.82万 | -0.80% |
| 269 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.13% |
| 16 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,754.56万 | — | -10.28% |
| 111 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $197.49万 | $16.07亿 | 0.00% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
INITInitia
|
$0.12893 | $0.16285 | $0.12789 | $415.72万 | $2,085.66万 | -19.08% |
| 415 |
API3API3
|
$0.2336 | $0.2362 | $0.2264 | $29.62万 | $3,379.16万 | 1.13% |
| 556 |
CRWDBCRWDB
|
$243.64 | $259.34 | $239.74 | $16.26万 | — | -5.91% |
相关站点
共 40 个
QQQB _比特币行情
Celo _比特币行情
TRON _BTC行情
AMDB _比特币行情
Zcash _BTC行情
Artificial _BTC行情
AAPLB _数字货币市值
Near Protocol _币种排行
MUB _比特币行情
GOOGLB _加密货币行情
Worldcoin _币种排行
Initia _比特币行情
Filecoin _比特币
PAX Gold _以太坊ETH价格
RWUSD _币种排行
牛来 _比特币行情
Huma Finance _币种排行
ZAMA _比特币行情
Worldcoin _比特币
THORChain _BTC行情
CRWVB _以太坊ETH价格
Worldcoin _比特币行情
AAPLB _比特币行情
Solana _比特币
Holo _数字货币市值
Bitcoin Cash _币种排行
Haedal _加密货币行情
牛来 _币种排行
USDC _比特币行情
USD1 _数字货币市值
TONToken _比特币
Artificial _比特币
TRON _比特币行情
QQQB _比特币
SNXXB _数字货币市值
CRWVB _BTC行情
Arbitrum _比特币行情
Arbitrum _数字货币市值
AMDB _BTC行情
Litecoin _币种排行