24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.01508
24H 成交量$215.49万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.88万 | $2,832.03万 | -0.75% |
| 62 |
REZRenzo
|
$0.004184 | $0.0049 | $0.003653 | $351.24万 | $477.05万 | 3.13% |
| 31 |
XAUTTether Gold
|
$3877.21 | $3,881.76 | $3,876.30 | $850.29万 | $9.55亿 | -0.08% |
| 321 |
2ZDoubleZero
|
$0.0253 | $0.0265 | $0.02522 | $38.32万 | $8,808.40万 | -4.31% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 94 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $187.95万 | $4,614.92万 | 0.21% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.97% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 601 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.52万 | — | -0.97% |
| 247 |
AUCTIONBounce
|
$3.328 | $3.42 | $3.20 | $56.08万 | $2,209.16万 | -2.49% |
| 323 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $38.03万 | — | 0.06% |
| 25 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07525 | $1,171.98万 | $130.01亿 | 0.27% |
| 622 |
QTUMQtum
|
$0.771 | $0.787 | $0.767 | $3.76万 | $7,793.44万 | -1.53% |
| 204 |
KAVAKava
|
$0.06879 | $0.06909 | $0.06786 | $72.76万 | $7,432.15万 | -0.13% |
| 76 |
SOXLBSOXLB
|
$78.5 | $79.45 | $76.74 | $245.06万 | — | 1.50% |
| 111 |
DOTPolkadot
|
$0.942 | $0.962 | $0.939 | $152.39万 | $16.24亿 | -1.46% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 65 |
INITInitia
|
$0.196 | $0.20521 | $0.16565 | $340.22万 | $2,806.36万 | 11.83% |
| 449 |
API3API3
|
$0.2359 | $0.2425 | $0.235 | $19.44万 | $3,505.78万 | -1.26% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,267.40 | — | -0.08% |
相关站点
共 40 个
Aster _比特币
Arbitrum _加密货币行情
Litecoin _币种排行
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _币种排行
Filecoin _BTC行情
Starknet _比特币行情
Solana _比特币行情
Near Protocol _BTC行情
Sei _以太坊ETH价格
BNB _比特币行情
Injective _比特币行情
Zerobase _数字货币市值
USDC _币种排行
PancakeSwap _BTC行情
First Digital _数字货币市值
TRON _比特币
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _币种排行
COTI _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hedera _币种排行
Lisk _比特币
Hashflow _比特币
Pump.fun _数字货币市值
Plume _以太坊ETH价格
Succinct _比特币
United Stables _BTC行情
Zerobase _比特币行情
Panther _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
Near Protocol _加密货币行情
牛来 _币种排行
Initia _以太坊ETH价格
Panther _币种排行
Hyperliquid _以太坊ETH价格