24H 最高$0.0342
24H 最低$0.0316
今日开盘$0.0334
24H 成交量$54.82万
流通市值$3,319.35万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $32.92万 | $2,609.87万 | 1.37% |
| 262 |
REZRenzo
|
$0.003931 | $0.00401 | $0.003709 | $64.73万 | $434.82万 | 3.91% |
| 22 |
XAUTTether Gold
|
$4090.95 | $4,120.72 | $4,035.14 | $3,139.68万 | $9.97亿 | 0.94% |
| 267 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $63.47万 | $6,952.01万 | -0.90% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 137 |
EIGENEigenlayer
|
$0.1619 | $0.1653 | $0.1523 | $163.11万 | $3,938.27万 | 0.37% |
| 624 |
DOLODolomite
|
$0.02112 | $0.02148 | $0.02014 | $12.41万 | $756.81万 | 0.52% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.31 | $8.31 | $8.10 | $1.49万 | — | 2.09% |
| 462 |
AUCTIONBounce
|
$3.018 | $3.07 | $2.87 | $29.36万 | $1,969.64万 | 1.07% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$378.16 | $380.23 | $352.98 | $526.45万 | $2,521.17万 | 5.71% |
| 11 |
DOGE狗币
|
$0.06997 | $0.07152 | $0.06729 | $5,278.38万 | $121.64亿 | -1.31% |
| 644 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.49万 | $6,976.52万 | 1.15% |
| 369 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.61万 | $7,359.40万 | 1.02% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.78 | $56.46 | $41.32 | $4,529.34万 | $6,451.91万 | 22.35% |
| 89 |
DOTPolkadot
|
$0.878 | $0.895 | $0.842 | $369.48万 | $15.11亿 | -0.45% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 73 |
INITInitia
|
$0.14401 | $0.15382 | $0.11779 | $525.31万 | $1,831.94万 | 16.15% |
| 437 |
API3API3
|
$0.2392 | $0.2418 | $0.2221 | $33.39万 | $3,793.02万 | 3.68% |
| 689 |
CRWDBCRWDB
|
$224.17 | $225.20 | $215.79 | $1.70万 | — | 2.42% |
相关站点
共 40 个
Wrapped _数字货币市值
Polkadot _比特币行情
Gitcoin _加密货币行情
PancakeSwap _数字货币市值
StraitsX USD _比特币行情
Holo _加密货币行情
狗币 _币种排行
以太坊 _数字货币市值
ONEchain _以太坊ETH价格
Gram _加密货币行情
PAX Gold _加密货币行情
RWUSD _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _币种排行
Ripple USD _加密货币行情
Uniswap _币种排行
Arbitrum _数字货币市值
PAX Gold _比特币行情
LayerZero _数字货币市值
波场 _以太坊ETH价格
First Neiro _数字货币市值
Reserve Rights _数字货币市值
Solana _币种排行
Sui _BTC行情
BMNRB _加密货币行情
Internet _以太坊ETH价格
Wrapped _加密货币行情
PAX Gold _以太坊ETH价格
Test _BTC行情
Render _比特币行情
Holo _加密货币行情
Zilliqa _数字货币市值
艾达币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _比特币
币安币 _以太坊ETH价格
Hedera _以太坊ETH价格