24H 最高$6.48
24H 最低$5.43
今日开盘$5.55
24H 成交量$1,022.41万
流通市值$1.03亿
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.75万 | $2,832.03万 | -0.75% |
| 63 |
REZRenzo
|
$0.004194 | $0.0049 | $0.003653 | $352.16万 | $477.05万 | 3.15% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $863.81万 | $9.55亿 | -0.06% |
| 315 |
2ZDoubleZero
|
$0.02544 | $0.0265 | $0.02522 | $39.15万 | $8,808.40万 | -3.16% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 94 |
EIGENEigenlayer
|
$0.1879 | $0.1962 | $0.1869 | $190.45万 | $4,614.92万 | -0.05% |
| 602 |
DOLODolomite
|
$0.02343 | $0.024 | $0.02326 | $5.45万 | $845.58万 | -0.30% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 606 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.10万 | — | -0.97% |
| 248 |
AUCTIONBounce
|
$3.329 | $3.41 | $3.20 | $56.17万 | $2,209.16万 | -2.29% |
| 323 |
TSLABTSLAB
|
$400.23 | $401.37 | $399.17 | $37.71万 | — | 0.14% |
| 25 |
DOGEDogecoin
|
$0.07563 | $0.07626 | $0.07525 | $1,173.86万 | $130.01亿 | 0.28% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.89万 | $7,793.44万 | -1.28% |
| 201 |
KAVAKava
|
$0.06885 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.09% |
| 76 |
SOXLBSOXLB
|
$78.68 | $79.45 | $76.74 | $243.38万 | — | 1.85% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $150.88万 | $16.24亿 | -1.05% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 62 |
INITInitia
|
$0.19878 | $0.20521 | $0.16565 | $356.73万 | $2,806.36万 | 11.21% |
| 449 |
API3API3
|
$0.2362 | $0.2425 | $0.235 | $19.54万 | $3,505.78万 | -1.34% |
| 686 |
CRWDBCRWDB
|
$250.75 | $251.24 | $249.97 | $4,278.38 | — | -0.12% |
相关站点
共 40 个
EUR _比特币行情
THORChain _以太坊ETH价格
EUR _币种排行
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
Pendle _数字货币市值
USD1 _比特币
MARSCOIN _数字货币市值
Ethereum _比特币行情
USDC _BTC行情
Stacks _以太坊ETH价格
EUR _BTC行情
USDC _BTC行情
Reserve Rights _加密货币行情
Falcon Finance _BTC行情
Bitcoin Cash _BTC行情
Prometeus _加密货币行情
Gravity _比特币行情
Starknet _以太坊ETH价格
MSTRB _比特币
Quant _加密货币行情
Hyperliquid _比特币
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
Hyperlane _BTC行情
Bitcoin Cash _数字货币市值
Artificial _币种排行
Kite _比特币
First Digital _BTC行情
Panther _币种排行
RedStone _币种排行
Pendle _加密货币行情
TRON _加密货币行情
MSTRB _比特币
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _加密货币行情
Litecoin _数字货币市值