24H 最高$0.003774
24H 最低$0.003568
今日开盘$0.003734
24H 成交量$1,154.86万
流通市值$16.67亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $17.42万 | $2,635.25万 | -2.13% |
| 269 |
REZRenzo
|
$0.003811 | $0.003993 | $0.003796 | $38.87万 | $447.29万 | -4.13% |
| 12 |
XAUTTether Gold
|
$4055.2 | $4,065.44 | $4,054.06 | $2,274.41万 | $10.00亿 | -0.22% |
| 363 |
2ZDoubleZero
|
$0.02029 | $0.0212 | $0.02015 | $25.52万 | $7,218.68万 | -4.20% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 141 |
EIGENEigenlayer
|
$0.1624 | $0.1692 | $0.1621 | $81.24万 | $4,024.02万 | -3.85% |
| 622 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -3.72% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 529 |
AUCTIONBounce
|
$3.026 | $3.08 | $3.01 | $10.19万 | $2,001.09万 | -1.01% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.08 | $357.65 | $18.07万 | $2,521.17万 | -0.36% |
| 17 |
DOGE狗币
|
$0.07136 | $0.07204 | $0.0705 | $1,311.03万 | $121.85亿 | -0.46% |
| 628 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $2.92万 | $7,163.63万 | -2.63% |
| 108 |
KAVAKava
|
$0.06794 | $0.0687 | $0.06664 | $113.18万 | $7,333.31万 | -0.64% |
| 35 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.88 | $46.97 | $45.19 | $584.59万 | $6,451.91万 | 0.86% |
| 107 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $116.63万 | $15.24亿 | -1.00% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 112 |
INITInitia
|
$0.12328 | $0.12778 | $0.11752 | $107.47万 | $1,791.10万 | -2.00% |
| 185 |
API3API3
|
$0.2333 | $0.2438 | $0.2316 | $63.17万 | $3,893.67万 | -0.26% |
| 682 |
CRWDBCRWDB
|
$218.96 | $219.12 | $218.00 | $3,771.53 | — | 0.28% |
相关站点
共 40 个
Celo _币种排行
Hashflow _BTC行情
Caldera _比特币
Uniswap _BTC行情
Ether.fi _币种排行
Ripple USD _比特币
Reserve Rights _比特币
Pepe _数字货币市值
Zama _比特币行情
StraitsX USD _加密货币行情
COCOS _比特币行情
QQQB _比特币
波场 _以太坊ETH价格
Hamster Kombat _比特币
Act I : The _加密货币行情
BitTensor _加密货币行情
Plasma _币种排行
Gram _加密货币行情
Act I : The _BTC行情
Ether.fi _比特币行情
EUR _数字货币市值
Caldera _币种排行
TONToken _币种排行
KORUB _BTC行情
比特现金 _数字货币市值
应用链 _数字货币市值
Wrapped _比特币
Caldera _以太坊ETH价格
Caldera _币种排行
KORUB _BTC行情
Pump.fun _币种排行
Filecoin _比特币
Ondo _比特币行情
Secret _币种排行
Shiba Inu _以太坊ETH价格
KORUB _数字货币市值
应用链 _BTC行情
Ondo _BTC行情
EUR _比特币
Ether.fi _数字货币市值