24H 最高$1.66
24H 最低$1.60
今日开盘$1.6465
24H 成交量$105.36万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.30万 | $2,833.78万 | -0.75% |
| 68 |
REZRenzo
|
$0.004133 | $0.0049 | $0.004075 | $271.26万 | $474.74万 | -0.53% |
| 30 |
XAUTTether Gold
|
$3877.32 | $3,881.76 | $3,875.51 | $891.45万 | $9.55亿 | -0.08% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.42% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.96万 | $4,559.15万 | -1.68% |
| 614 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02317 | $4.26万 | $838.43万 | -1.11% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 431 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $21.02万 | $2,175.48万 | -0.45% |
| 308 |
TSLABTSLAB
|
$399.97 | $401.37 | $399.30 | $38.33万 | — | 0.08% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,211.89万 | $129.57亿 | -0.08% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.12万 | $7,723.16万 | -1.29% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.85万 | $7,404.81万 | -0.75% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.09 | $223.70万 | — | 2.00% |
| 110 |
DOTPolkadot
|
$0.954 | $0.958 | $0.939 | $151.91万 | $16.30亿 | 0.21% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 44 |
INITInitia
|
$0.18857 | $0.20521 | $0.16565 | $496.54万 | $2,817.29万 | 11.51% |
| 519 |
API3API3
|
$0.2332 | $0.2395 | $0.2328 | $12.57万 | $3,449.93万 | -2.47% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
相关站点
共 40 个
Power Ledger _比特币
Bitcoin _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _币种排行
Sui _比特币
Caldera _比特币
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
Sophon _加密货币行情
Litecoin _数字货币市值
Injective _币种排行
Caldera _以太坊ETH价格
Holo _币种排行
BUSD _以太坊ETH价格
Amp _以太坊ETH价格
Gram _以太坊ETH价格
GOOGLB _加密货币行情
Pepe _比特币行情
DODO _以太坊ETH价格
Stacks _比特币
TRON _比特币行情
Pump.fun _加密货币行情
Nillion _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _比特币行情
Plume _比特币
Artificial _比特币
PAX Gold _加密货币行情
Origin _比特币行情
INTCB _比特币
Hyperliquid _以太坊ETH价格
Dash _BTC行情
GOOGLB _比特币行情
USDC _加密货币行情
Plume _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
牛来 _币种排行
TRON _BTC行情
Eigenlayer _比特币行情