24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.67万 | $2,750.32万 | 1.02% |
| 315 |
REZRenzo
|
$0.003886 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.30% |
| 24 |
XAUTTether Gold
|
$3940.22 | $3,962.60 | $3,891.09 | $2,175.24万 | $9.73亿 | -0.34% |
| 198 |
2ZDoubleZero
|
$0.02231 | $0.02435 | $0.02224 | $78.74万 | $8,271.27万 | -8.00% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 102 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $217.91万 | $4,351.78万 | -0.17% |
| 470 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 1.20% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.13万 | — | -0.14% |
| 491 |
AUCTIONBounce
|
$3.219 | $3.27 | $3.14 | $20.68万 | $2,118.68万 | -0.43% |
| 62 |
TSLABTSLAB
|
$401.78 | $414.93 | $399.17 | $541.36万 | — | 0.65% |
| 19 |
DOGEDogecoin
|
$0.07511 | $0.07565 | $0.07318 | $2,418.76万 | $126.96亿 | -0.19% |
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.49万 | $7,505.82万 | -0.40% |
| 294 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.06万 | $7,375.59万 | 0.28% |
| 14 |
SOXLBSOXLB
|
$73.44 | $81.20 | $67.59 | $3,722.40万 | — | -4.85% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.62万 | $16.07亿 | 0.00% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 79 |
INITInitia
|
$0.13256 | $0.14836 | $0.12789 | $358.23万 | $2,085.66万 | -9.15% |
| 388 |
API3API3
|
$0.2417 | $0.244 | $0.2264 | $33.78万 | $3,379.16万 | 5.04% |
| 572 |
CRWDBCRWDB
|
$248.17 | $251.69 | $239.74 | $14.68万 | — | 1.69% |
相关站点
共 40 个
ZAMA _比特币行情
XRP _数字货币市值
Ethereum _币种排行
SNXXB _比特币
Caldera _比特币行情
MSTRB _比特币行情
USDC _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
Solana _比特币
Initia _加密货币行情
Uniswap _比特币行情
SOXSB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
INTWB _币种排行
CRCLB _BTC行情
USDC _比特币
Official _数字货币市值
Tether Gold _加密货币行情
INTWB _加密货币行情
First Digital _加密货币行情
Acet _币种排行
PAX Gold _以太坊ETH价格
INTWB _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _比特币
Arbitrum _加密货币行情
Vanar Chain _比特币
XRP _比特币
SKHYB _比特币
Ethena USDe _比特币
SKHYB _币种排行
ZAMA _数字货币市值
Pump.fun _比特币行情
1000CAT _数字货币市值
Worldcoin _BTC行情
Aerodrome _币种排行
Litecoin _比特币行情
Uniswap _BTC行情