24H 最高$0.3158
24H 最低$0.2969
今日开盘$0.3068
24H 成交量$25.21万
流通市值$4,909.82万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.96万 | $2,714.87万 | -0.79% |
| 182 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $78.43万 | $451.79万 | 0.03% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,018.19 | $1,495.74万 | $9.96亿 | 1.04% |
| 359 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.83万 | $7,539.76万 | -1.34% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 223 |
EIGENEigenlayer
|
$0.1696 | $0.1775 | $0.1681 | $58.97万 | $4,264.70万 | -1.80% |
| 655 |
DOLODolomite
|
$0.02218 | $0.02293 | $0.02218 | $4.62万 | $822.07万 | -1.60% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 673 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.58万 | — | 4.49% |
| 540 |
AUCTIONBounce
|
$3.071 | $3.11 | $3.03 | $13.00万 | $2,031.35万 | 0.03% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.26 | $364.19 | $348.14 | $215.02万 | $2,521.17万 | 2.32% |
| 22 |
DOGE狗币
|
$0.07194 | $0.07337 | $0.07169 | $1,480.42万 | $124.83亿 | -0.43% |
| 674 |
QTUM量子链
|
$0.724 | $0.742 | $0.723 | $3.58万 | $7,425.12万 | -1.23% |
| 468 |
KAVAKava
|
$0.06839 | $0.06893 | $0.06741 | $19.09万 | $7,361.82万 | -0.38% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.79 | $49.70 | $43.49 | $2,719.86万 | $6,451.91万 | -5.04% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $207.42万 | $15.92亿 | -2.58% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 159 |
INITInitia
|
$0.12671 | $0.13312 | $0.12428 | $88.87万 | $1,931.15万 | -3.22% |
| 529 |
API3API3
|
$0.2333 | $0.2382 | $0.2298 | $14.53万 | $3,880.29万 | -0.13% |
| 626 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $6.96万 | — | -4.54% |
相关站点
共 40 个
Solana _加密货币行情
Artificial _比特币
Raydium _加密货币行情
DODO _币种排行
大零币 _币种排行
USDC _比特币
Hashflow _比特币
Wrapped _数字货币市值
Act I : The _数字货币市值
Huma Finance _比特币
PAX Gold _比特币行情
Vanar Chain _数字货币市值
Celo _数字货币市值
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Artificial _币种排行
Celo _BTC行情
Internet _币种排行
Polygon _币种排行
USD1 _比特币
Hashflow _加密货币行情
Solana _比特币
BFUSD _比特币行情
First Digital _以太坊ETH价格
SNXXB _数字货币市值
Uniswap _比特币
Pepe _币种排行
恒星币 _BTC行情
Huma Finance _BTC行情
Meteora _比特币行情
Ether.fi _币种排行
Solana _比特币
OFFICIAL TRUMP _加密货币行情
QQQB _币种排行
USDC _币种排行
艾达币 _比特币行情
Celo _比特币
波场 _加密货币行情
Avalanche _以太坊ETH价格
Aave _比特币