24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$195.93万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.99万 | $2,627.46万 | 0.27% |
| 265 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.16万 | $449.94万 | 3.15% |
| 23 |
XAUTTether Gold
|
$4089.26 | $4,120.72 | $4,035.14 | $3,038.18万 | $10.06亿 | 0.70% |
| 273 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $62.71万 | $6,852.36万 | -1.40% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.37% |
| 625 |
DOLODolomite
|
$0.02105 | $0.02148 | $0.02014 | $12.42万 | $761.19万 | -0.19% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 475 |
AUCTIONBounce
|
$3 | $3.07 | $2.87 | $28.13万 | $1,984.66万 | 0.47% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $380.23 | $352.98 | $571.50万 | $2,521.17万 | 5.29% |
| 11 |
DOGE狗币
|
$0.07006 | $0.07142 | $0.06729 | $5,290.57万 | $119.72亿 | -1.67% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.87% |
| 372 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06724 | $41.46万 | $7,424.05万 | 0.85% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.99 | $56.46 | $41.32 | $4,562.78万 | $6,451.91万 | 15.99% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $387.91万 | $15.00亿 | -2.58% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 66 |
INITInitia
|
$0.15904 | $0.1599 | $0.11779 | $648.61万 | $2,085.73万 | 31.31% |
| 436 |
API3API3
|
$0.2383 | $0.2418 | $0.2221 | $32.93万 | $3,927.22万 | 2.50% |
| 692 |
CRWDBCRWDB
|
$224.68 | $225.20 | $215.79 | $1.75万 | — | 2.76% |
相关站点
共 40 个
Sui _数字货币市值
比特币 _BTC行情
Starknet _数字货币市值
KORUB _数字货币市值
Ether.fi _加密货币行情
First Digital _BTC行情
StraitsX USD _以太坊ETH价格
Hyperliquid _加密货币行情
币安币 _币种排行
PAX Gold _比特币行情
Solana _数字货币市值
比特币 _数字货币市值
Pepe _以太坊ETH价格
Artificial _数字货币市值
恒星币 _数字货币市值
Aptos _BTC行情
Pepe _比特币行情
Gram _数字货币市值
Chainlink _数字货币市值
Reserve Rights _比特币
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zama _比特币
USDC _数字货币市值
Plasma _比特币行情
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Wrapped _以太坊ETH价格
First Neiro _数字货币市值
Ethena _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _BTC行情
Polkadot _数字货币市值
Hedera _数字货币市值
Solana _BTC行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
DRAMB _数字货币市值
Celestia _比特币行情
BMNRB _币种排行