24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$208.05万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LUNATerra
|
$0.0373 | $0.0374 | $0.035 | $33.29万 | $2,609.87万 | 1.36% |
| 292 |
REZRenzo
|
$0.00396 | $0.00398 | $0.003709 | $55.97万 | $434.82万 | 3.58% |
| 21 |
XAUTTether Gold
|
$4100.84 | $4,120.72 | $4,035.14 | $3,167.60万 | $9.97亿 | 1.14% |
| 271 |
2ZDoubleZero
|
$0.01994 | $0.02036 | $0.01898 | $61.68万 | $6,952.01万 | -2.06% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 139 |
EIGENEigenlayer
|
$0.1636 | $0.1647 | $0.1523 | $159.10万 | $3,938.27万 | 0.49% |
| 624 |
DOLODolomite
|
$0.02122 | $0.02126 | $0.02014 | $11.79万 | $756.81万 | -0.09% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.17 | $8.27 | $8.10 | $1.26万 | — | 0.49% |
| 459 |
AUCTIONBounce
|
$3.046 | $3.05 | $2.87 | $29.01万 | $1,969.64万 | 0.53% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$378.47 | $379.00 | $352.98 | $325.18万 | $2,521.17万 | 5.82% |
| 11 |
DOGE狗币
|
$0.07022 | $0.07152 | $0.06729 | $5,093.85万 | $121.64亿 | -1.63% |
| 639 |
QTUM量子链
|
$0.705 | $0.705 | $0.666 | $10.66万 | $6,976.52万 | 0.43% |
| 382 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06724 | $38.92万 | $7,359.40万 | 1.07% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.73 | $54.00 | $41.32 | $4,032.07万 | $6,451.91万 | 17.91% |
| 88 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $349.24万 | $15.11亿 | -0.34% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 80 |
INITInitia
|
$0.13139 | $0.15 | $0.11779 | $421.91万 | $1,831.94万 | 6.35% |
| 410 |
API3API3
|
$0.241 | $0.2414 | $0.2221 | $35.49万 | $3,793.02万 | 3.26% |
| 689 |
CRWDBCRWDB
|
$222.17 | $223.54 | $215.79 | $1.53万 | — | 1.59% |
相关站点
共 40 个
USD1 _比特币行情
Quant _数字货币市值
SNXXB _币种排行
Holo _数字货币市值
MarsCoin _加密货币行情
QQQB _数字货币市值
BMNRB _币种排行
Gram _比特币行情
Avalanche _以太坊ETH价格
USD1 _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
牛来 _BTC行情
EUR _比特币
Gains Network _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _加密货币行情
艾达币 _BTC行情
Worldcoin _数字货币市值
Initia _币种排行
Gains Network _数字货币市值
TQQQB _数字货币市值
Ripple USD _BTC行情
Test _加密货币行情
Quant _以太坊ETH价格
Zama _BTC行情
Plasma _比特币行情
Shiba Inu _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _比特币行情
TONToken _比特币
牛来 _BTC行情
Official _BTC行情
BitTensor _比特币
StraitsX USD _比特币行情
TONToken _币种排行
Official _BTC行情
波场 _加密货币行情
COINB _加密货币行情
瑞波币 _比特币行情